제약/건강기능식품 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.09.01 18:00:19 |  JW신약 | 2,990 | 37,241,103 | 30.00% |
| 2026.09.01 18:00:30 |  현대약품 | 8,290 | 19,592,352 | 29.94% |
| 2026.09.01 18:00:30 |  박셀바이오 | 5,070 | 539,287 | 26.59% |
| 2026.09.01 15:41:04 |  HLB제약 | 7,770 | 993,602 | 9.28% |
| 2026.09.01 18:00:30 |  CMG제약 | 620 | 1,823,894 | 8.77% |
| 2026.09.01 18:00:30 |  바이오인프라 | 1,620 | 35,373 | 8.36% |
| 2026.09.01 18:00:30 |  명문제약 | 1,286 | 1,216,069 | 7.53% |
| 2026.09.01 18:00:30 |  제일약품 | 11,410 | 937,560 | 6.84% |
| 2026.09.01 18:00:25 |  제이투케이바이오 | 10,860 | 118,687 | 6.68% |
| 2026.09.01 18:00:30 |  위더스제약 | 8,320 | 9,375,642 | 5.85% |
| 2026.09.01 18:00:16 |  비엘팜텍 | 2,320 | 1,670,062 | 5.69% |
| 2026.09.01 18:00:30 |  국전 | 2,380 | 2,480,301 | 5.54% |
| 2026.09.01 15:47:26 |  대화제약 | 11,260 | 160,592 | 4.84% |
| 2026.09.01 15:30:28 |  퓨쳐켐 | 8,240 | 166,695 | 4.70% |
| 2026.09.01 18:00:11 |  부광약품 | 4,380 | 4,811,517 | 4.66% |
| 2026.09.01 18:00:30 |  알리코제약 | 2,500 | 315,447 | 4.60% |
| 2026.09.01 18:00:24 |  네오이뮨텍 | 2,590 | 840,828 | 3.39% |
| 2026.09.01 17:50:30 |  티움바이오 | 4,390 | 56,186 | 3.29% |
| 2026.09.01 15:30:30 |  뉴트리 | 4,000 | 2,213 | 3.09% |
| 2026.09.01 18:00:27 |  그린생명과학 | 2,290 | 133,397 | 2.92% |
| 2026.09.01 18:00:30 |  삼성제약 | 1,362 | 395,802 | 2.87% |
| 2026.09.01 15:59:41 |  JW중외제약 | 29,000 | 323,277 | 2.84% |
| 2026.09.01 18:00:30 |  비씨월드제약 | 3,110 | 17,161 | 2.64% |
| 2026.09.01 18:00:30 |  유유제약 | 3,940 | 163,341 | 2.60% |
| 2026.09.01 18:00:30 |  화일약품 | 8,710 | 14,163 | 2.47% |
| 2026.09.01 17:00:30 |  메드팩토 | 2,850 | 101,680 | 2.33% |
| 2026.09.01 15:51:18 |  바이넥스 | 7,140 | 46,885 | 2.29% |
| 2026.09.01 15:40:07 |  한미사이언스 | 45,800 | 188,373 | 2.23% |
| 2026.09.01 17:30:14 |  티디에스팜 | 6,190 | 21,761 | 2.15% |
| 2026.09.01 15:30:24 |  유나이티드제약 | 18,160 | 33,505 | 2.14% |
| 2026.09.01 15:30:30 |  제일파마홀딩스 | 7,600 | 20,026 | 2.01% |
| 2026.09.01 17:40:30 |  경남제약 | 1,703 | 30,463 | 1.98% |
| 2026.09.01 15:30:22 |  안트로젠 | 15,410 | 15,142 | 1.85% |
| 2026.09.01 17:50:30 |  JW홀딩스 | 4,205 | 148,038 | 1.82% |
| 2026.09.01 15:30:15 |  휴메딕스 | 26,600 | 25,844 | 1.72% |
| 2026.09.01 17:50:30 |  옵투스제약 | 5,820 | 18,712 | 1.57% |
| 2026.09.01 17:50:30 |  신일제약 | 6,080 | 33,486 | 1.50% |
| 2026.09.01 18:00:30 |  국제약품 | 3,435 | 181,677 | 1.48% |
| 2026.09.01 18:00:30 |  지놈앤컴퍼니 | 3,810 | 255,370 | 1.46% |
| 2026.09.01 15:30:30 |  종근당바이오 | 14,100 | 5,987 | 1.44% |
| 2026.09.01 18:00:30 |  프롬바이오 | 3,000 | 150,364 | 1.35% |
| 2026.09.01 18:00:30 |  영진약품 | 1,148 | 251,058 | 1.32% |
| 2026.09.01 15:30:18 | 듀 듀켐바이오 | 6,220 | 27,278 | 1.30% |
| 2026.09.01 17:50:30 |  경보제약 | 5,520 | 58,576 | 1.28% |
| 2026.09.01 17:30:25 |  동구바이오제약 | 3,625 | 69,576 | 1.26% |
| 2026.09.01 17:40:30 |  테라젠이텍스 | 2,135 | 57,548 | 1.18% |
| 2026.09.01 15:42:23 |  HK이노엔 | 43,550 | 131,511 | 1.16% |
| 2026.09.01 15:48:59 |  삼아제약 | 13,960 | 1,579 | 1.09% |
| 2026.09.01 18:00:30 |  동화약품 | 5,230 | 77,171 | 0.97% |
| 2026.09.01 17:40:30 |  한독 | 9,600 | 3,793 | 0.95% |
| 2026.09.01 17:30:30 |  일양약품 | 8,590 | 13,833 | 0.94% |
| 2026.09.01 15:59:58 |  신풍제약 | 10,500 | 1,082,373 | 0.86% |
| 2026.09.01 17:50:30 |  삼일제약 | 6,200 | 34,768 | 0.81% |
| 2026.09.01 18:00:30 |  신신제약 | 4,700 | 1,163,714 | 0.75% |
| 2026.09.01 17:10:30 |  폴라리스AI파마 | 5,440 | 15,683 | 0.74% |
| 2026.09.01 15:30:30 |  일성아이에스 | 20,600 | 7,148 | 0.73% |
| 2026.09.01 15:30:30 |  고려제약 | 3,500 | 3,250 | 0.72% |
| 2026.09.01 16:42:49 |  아미노로직스 | 1,149 | 26,947 | 0.70% |
| 2026.09.01 15:52:20 |  휴온스 | 21,550 | 59,049 | 0.70% |
| 2026.09.01 17:50:30 |  광동제약 | 6,430 | 87,405 | 0.63% |
| 2026.09.01 18:00:30 |  환인제약 | 10,290 | 20,591 | 0.59% |
| 2026.09.01 15:47:19 |  휴온스글로벌 | 26,200 | 77,408 | 0.58% |
| 2026.09.01 15:30:12 |  종근당 | 68,800 | 15,897 | 0.58% |
| 2026.09.01 15:30:30 |  종근당홀딩스 | 39,450 | 1,319 | 0.51% |
| 2026.09.01 17:40:30 |  한국파마 | 7,990 | 4,398 | 0.50% |
| 2026.09.01 15:30:30 |  대원제약 | 7,970 | 18,276 | 0.50% |
| 2026.09.01 18:00:30 |  씨티씨바이오 | 3,110 | 21,458 | 0.48% |
| 2026.09.01 12:07:54 |  팜스빌 | 3,735 | 71 | 0.27% |
| 2026.09.01 18:00:30 |  조아제약 | 2,945 | 466,028 | 0.17% |
| 2026.09.01 15:30:30 |  팜젠사이언스 | 3,250 | 14,478 | 0.15% |
| 2026.09.01 15:40:00 |  삼성바이오로직스 | 1,520,000 | 29,197 | 0.13% |
| 2026.09.01 15:30:30 |  대봉엘에스 | 8,260 | 4,985 | 0.12% |
| 2026.09.01 15:30:24 |  삼진제약 | 18,820 | 25,087 | 0.11% |
| 2026.09.01 16:30:30 |  옵티팜 | 4,845 | 340 | 0.10% |
| 2026.09.01 08:31:15 |  아이큐어 | 2,170 | 0 | 0.00% |
| 2026.09.01 15:30:30 |  내츄럴엔도텍 | 2,150 | 7,148 | 0.00% |
| 2026.09.01 08:31:15 |  엔지켐생명과학 | 990 | 0 | 0.00% |
| 2026.09.01 17:50:30 |  경동제약 | 5,080 | 26,244 | 0.00% |
| 2026.09.01 18:00:30 |  코미팜 | 9,310 | 106,627 | 0.00% |
| 2026.09.01 08:31:15 |  씨엑스아이 | 1,040 | 0 | 0.00% |
| 2026.09.01 15:30:30 |  비피도 | 2,790 | 6,240 | 0.00% |
| 2026.09.01 17:40:30 |  안국약품 | 11,010 | 26,398 | 0.00% |
| 2026.09.01 17:50:30 |  이수앱지스 | 3,360 | 17,455 | 0.00% |
| 2026.08.28 08:31:22 |  한국유니온제약 | 2,410 | 0 | 0.00% |
| 2026.09.01 16:30:24 |  에이치피오 | 2,180 | 16,328 | 0.00% |
| 2026.09.01 17:50:30 |  JW생명과학 | 11,390 | 18,381 | -0.09% |
| 2026.09.01 18:00:30 |  이연제약 | 9,950 | 30,597 | -0.10% |
| 2026.09.01 15:30:25 |  한미약품 | 492,000 | 96,062 | -0.10% |
| 2026.09.01 15:53:34 |  보령 | 9,060 | 92,488 | -0.11% |
| 2026.09.01 15:30:10 |  SK바이오사이언스 | 38,350 | 63,567 | -0.13% |
| 2026.09.01 15:30:10 |  대웅제약 | 126,800 | 18,628 | -0.16% |
| 2026.09.01 15:56:04 |  휴럼 | 2,720 | 8,141 | -0.18% |
| 2026.09.01 17:30:30 |  대한약품 | 27,150 | 1,370 | -0.18% |
| 2026.09.01 18:00:30 |  지엘팜텍 | 4,800 | 18,358 | -0.21% |
| 2026.09.01 15:55:21 |  온코닉테라퓨틱스 | 17,990 | 2,945,540 | -0.22% |
| 2026.09.01 18:00:10 |  하나제약 | 8,530 | 6,138 | -0.23% |
| 2026.09.01 15:30:30 |  셀비온 | 12,610 | 5,708 | -0.24% |
| 2026.09.01 17:00:30 |  진양제약 | 4,050 | 8,170 | -0.25% |
| 2026.09.01 15:30:25 |  코오롱생명과학 | 15,160 | 60,576 | -0.26% |
| 2026.09.01 16:40:30 |  서울제약 | 1,950 | 3,573 | -0.26% |
| 2026.09.01 15:30:08 |  셀트리온제약 | 41,550 | 61,490 | -0.36% |
| 2026.09.01 15:40:00 |  앱토크롬 | 1,853 | 3,913 | -0.38% |
| 2026.09.01 15:40:00 |  셀트리온 | 188,000 | 268,440 | -0.48% |
| 2026.09.01 15:30:30 |  녹십자홀딩스 | 9,970 | 33,278 | -0.60% |
| 2026.09.01 16:40:30 |  선바이오 | 6,190 | 5,267 | -0.64% |
| 2026.09.01 15:30:30 |  알피바이오 | 6,240 | 30,492 | -0.64% |
| 2026.09.01 15:30:30 |  동아에스티 | 37,750 | 4,485 | -0.66% |
| 2026.09.01 18:00:30 |  HLB테라퓨틱스 | 2,105 | 385,243 | -0.71% |
| 2026.09.01 17:30:30 |  녹십자웰빙 | 9,240 | 37,906 | -0.75% |
| 2026.09.01 15:30:11 |  녹십자 | 128,100 | 13,517 | -0.77% |
| 2026.09.01 18:00:30 |  동성제약 | 1,480 | 78,629 | -0.87% |
| 2026.09.01 15:30:30 |  동아쏘시오홀딩스 | 93,200 | 13,086 | -1.06% |
| 2026.09.01 15:30:30 |  일동홀딩스 | 6,500 | 4,153 | -1.07% |
| 2026.09.01 15:47:03 |  에이치엘사이언스 | 5,320 | 1,399 | -1.12% |
| 2026.09.01 15:49:33 |  유한양행 | 82,700 | 136,338 | -1.19% |
| 2026.09.01 15:30:30 |  노바렉스 | 11,230 | 91,413 | -1.23% |
| 2026.09.01 15:44:56 |  대웅 | 17,790 | 52,441 | -1.39% |
| 2026.09.01 15:30:27 |  삼천당제약 | 165,300 | 85,971 | -1.55% |
| 2026.09.01 15:30:27 |  동국제약 | 21,900 | 767,051 | -1.57% |
| 2026.09.01 15:30:30 |  일동제약 | 14,500 | 104,982 | -1.83% |
| 2026.09.01 15:30:01 |  대한뉴팜 | 5,730 | 5,688 | -1.88% |
| 2026.09.01 18:00:30 |  블루엠텍 | 1,924 | 88,755 | -1.89% |
| 2026.09.01 15:47:09 |  에스티팜 | 103,000 | 76,369 | -2.09% |
| 2026.09.01 17:40:30 |  압타바이오 | 6,260 | 19,654 | -2.19% |
| 2026.09.01 18:00:20 |  비보존 제약 | 3,280 | 218,116 | -2.24% |
| 2026.09.01 15:30:22 |  서흥 | 22,300 | 9,216 | -2.41% |
| 2026.09.01 15:30:30 |  엠에프씨 | 2,525 | 5,536 | -2.70% |
| 2026.09.01 15:50:28 |  파마리서치 | 414,000 | 149,954 | -2.82% |
| 2026.09.01 16:10:30 |  하이텍팜 | 10,660 | 27,618 | -2.83% |
| 2026.09.01 18:00:30 |  에이프로젠바이오로직스 | 1,738 | 157,224 | -3.44% |
| 2026.09.01 15:30:17 |  티앤엘 | 30,650 | 94,522 | -3.46% |
| 2026.09.01 15:54:59 |  지아이이노베이션 | 7,890 | 299,547 | -3.55% |
| 2026.09.01 15:45:38 |  HLB | 34,050 | 1,978,375 | -4.35% |
| 2026.09.01 18:00:30 |  코스맥스비티아이 | 25,600 | 23,594 | -4.48% |
| 2026.09.01 18:00:30 |  코스맥스엔비티 | 8,620 | 459,962 | -6.30% |
| 2026.09.01 18:00:17 |  메지온 | 66,500 | 115,210 | -6.60% |
| 2026.09.01 15:47:49 |  한올바이오파마 | 55,100 | 466,953 | -7.71% |
| 2026.09.01 15:40:00 |  오름테라퓨틱 | 59,200 | 151,982 | -8.92% |