제약/건강기능식품 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.07.15 18:00:30 |  HLB테라퓨틱스 | 1,976 | 2,188,613 | 30.00% |
| 2026.07.15 15:30:15 |  HLB제약 | 8,580 | 438,088 | 30.00% |
| 2026.07.15 15:40:00 |  HLB | 34,700 | 1,051,756 | 29.96% |
| 2026.07.15 18:00:27 |  JW신약 | 1,870 | 29,247,640 | 29.95% |
| 2026.07.15 18:00:19 |  동화약품 | 6,010 | 1,632,462 | 17.84% |
| 2026.07.15 15:57:19 |  온코닉테라퓨틱스 | 12,050 | 615,203 | 12.41% |
| 2026.07.15 18:00:17 |  현대약품 | 6,710 | 16,176,305 | 10.54% |
| 2026.07.15 15:30:30 |  팜젠사이언스 | 3,360 | 58,021 | 10.34% |
| 2026.07.15 15:30:27 |  휴온스글로벌 | 28,350 | 40,042 | 10.31% |
| 2026.07.15 18:00:30 |  코미팜 | 7,680 | 243,393 | 10.19% |
| 2026.07.15 15:56:49 |  한올바이오파마 | 54,400 | 280,364 | 8.15% |
| 2026.07.15 18:00:10 |  지놈앤컴퍼니 | 3,880 | 242,777 | 8.08% |
| 2026.07.15 15:44:42 |  한미약품 | 384,500 | 91,569 | 7.85% |
| 2026.07.15 15:40:09 |  오름테라퓨틱 | 48,400 | 84,931 | 7.80% |
| 2026.07.15 17:20:30 |  네오이뮨텍 | 1,417 | 138,483 | 7.59% |
| 2026.07.15 18:00:30 |  티디에스팜 | 5,830 | 23,569 | 7.56% |
| 2026.07.15 18:00:30 |  메지온 | 55,000 | 120,851 | 6.80% |
| 2026.07.15 18:00:30 |  이연제약 | 11,020 | 98,303 | 6.78% |
| 2026.07.15 18:00:09 |  블루엠텍 | 1,699 | 183,653 | 6.52% |
| 2026.07.15 15:54:19 |  삼천당제약 | 191,600 | 114,463 | 6.44% |
| 2026.07.15 15:30:30 |  안트로젠 | 19,190 | 37,349 | 6.32% |
| 2026.07.15 18:00:16 |  명문제약 | 1,297 | 3,997,432 | 6.31% |
| 2026.07.15 15:30:28 |  압타바이오 | 4,340 | 39,632 | 6.11% |
| 2026.07.15 15:40:00 |  셀비온 | 13,490 | 51,204 | 5.64% |
| 2026.07.15 17:50:30 |  안국약품 | 12,130 | 157,374 | 5.57% |
| 2026.07.15 18:00:30 |  대봉엘에스 | 7,800 | 11,164 | 5.41% |
| 2026.07.15 15:30:30 |  일동제약 | 14,390 | 103,916 | 5.27% |
| 2026.07.15 17:50:30 |  티움바이오 | 4,055 | 267,168 | 5.19% |
| 2026.07.15 17:20:30 |  폴라리스AI파마 | 5,970 | 61,940 | 5.11% |
| 2026.07.15 15:30:30 |  HK이노엔 | 39,300 | 92,416 | 5.08% |
| 2026.07.15 15:30:30 |  휴메딕스 | 27,000 | 22,688 | 5.06% |
| 2026.07.15 15:30:30 |  씨티씨바이오 | 2,945 | 41,873 | 4.99% |
| 2026.07.15 17:40:30 |  알리코제약 | 2,370 | 64,337 | 4.87% |
| 2026.07.15 15:30:26 |  신신제약 | 4,355 | 21,899 | 4.69% |
| 2026.07.15 17:50:30 |  삼일제약 | 6,260 | 38,851 | 4.68% |
| 2026.07.15 18:00:19 |  비보존 제약 | 2,490 | 137,076 | 4.62% |
| 2026.07.15 15:30:30 |  제이투케이바이오 | 8,320 | 10,263 | 4.52% |
| 2026.07.15 17:50:30 |  경남제약 | 1,534 | 25,070 | 4.28% |
| 2026.07.15 18:00:30 |  에이프로젠바이오로직스 | 2,080 | 56,623 | 4.26% |
| 2026.07.15 16:42:18 |  일동홀딩스 | 6,130 | 21,240 | 4.25% |
| 2026.07.15 15:56:04 |  유한양행 | 69,500 | 279,742 | 4.20% |
| 2026.07.15 17:30:30 |  옵투스제약 | 5,720 | 102,787 | 4.19% |
| 2026.07.15 15:30:30 |  퓨쳐켐 | 8,820 | 28,312 | 4.13% |
| 2026.07.15 18:00:04 |  비엘팜텍 | 3,090 | 2,264,475 | 4.04% |
| 2026.07.15 15:30:30 |  지아이이노베이션 | 7,620 | 263,078 | 3.96% |
| 2026.07.15 17:50:30 |  박셀바이오 | 4,125 | 77,061 | 3.90% |
| 2026.07.15 18:00:30 |  광동제약 | 6,180 | 149,346 | 3.87% |
| 2026.07.15 15:30:30 |  종근당바이오 | 13,290 | 7,256 | 3.75% |
| 2026.07.15 15:30:30 |  대원제약 | 7,840 | 32,219 | 3.70% |
| 2026.07.15 15:30:21 |  선바이오 | 5,930 | 9,612 | 3.67% |
| 2026.07.15 17:00:30 |  옵티팜 | 4,820 | 17,760 | 3.66% |
| 2026.07.15 16:50:30 |  한국파마 | 7,790 | 7,926 | 3.59% |
| 2026.07.15 16:20:30 |  에이치피오 | 2,170 | 48,567 | 3.58% |
| 2026.07.15 15:30:30 |  코오롱생명과학 | 38,750 | 23,357 | 3.47% |
| 2026.07.15 16:30:30 |  내츄럴엔도텍 | 1,850 | 7,481 | 3.41% |
| 2026.07.15 15:30:03 |  JW중외제약 | 24,250 | 22,023 | 3.41% |
| 2026.07.15 15:30:30 |  동아에스티 | 35,900 | 5,152 | 3.31% |
| 2026.07.15 17:50:30 |  삼성제약 | 1,286 | 287,332 | 3.29% |
| 2026.07.15 18:00:18 |  위더스제약 | 6,280 | 317,392 | 3.29% |
| 2026.07.15 18:00:30 |  국전 | 2,155 | 96,796 | 3.11% |
| 2026.07.15 15:30:30 |  티앤엘 | 52,500 | 15,276 | 2.94% |
| 2026.07.15 17:10:30 |  유유제약 | 3,725 | 99,377 | 2.90% |
| 2026.07.15 15:30:30 |  서흥 | 21,350 | 47,835 | 2.89% |
| 2026.07.15 15:30:28 |  보령 | 8,220 | 95,331 | 2.88% |
| 2026.07.15 15:30:21 |  바이넥스 | 6,890 | 68,292 | 2.84% |
| 2026.07.15 15:30:16 |  파마리서치 | 327,500 | 172,958 | 2.83% |
| 2026.07.15 17:10:30 |  한독 | 8,120 | 193,941 | 2.78% |
| 2026.07.15 17:20:30 |  동구바이오제약 | 3,740 | 66,007 | 2.75% |
| 2026.07.15 15:30:13 |  그린생명과학 | 1,876 | 59,671 | 2.74% |
| 2026.07.15 15:30:30 |  비피도 | 2,495 | 8,284 | 2.46% |
| 2026.07.15 15:30:07 |  알피바이오 | 5,580 | 16,415 | 2.39% |
| 2026.07.15 17:50:30 |  녹십자웰빙 | 8,180 | 63,358 | 2.38% |
| 2026.07.15 18:00:30 |  경보제약 | 5,180 | 20,126 | 2.37% |
| 2026.07.15 15:30:30 |  진양제약 | 3,895 | 9,514 | 2.37% |
| 2026.07.15 18:00:24 |  영진약품 | 1,199 | 311,603 | 2.30% |
| 2026.07.15 15:55:49 |  서울제약 | 2,240 | 503 | 2.28% |
| 2026.07.15 15:30:30 |  신풍제약 | 8,120 | 60,785 | 2.27% |
| 2026.07.15 16:10:17 |  CMG제약 | 861 | 632,089 | 2.26% |
| 2026.07.15 18:00:30 |  JW홀딩스 | 3,895 | 73,953 | 2.10% |
| 2026.07.15 15:40:00 |  테라젠이텍스 | 1,979 | 88,308 | 2.06% |
| 2026.07.15 15:30:30 |  녹십자홀딩스 | 9,730 | 76,338 | 1.99% |
| 2026.07.15 18:00:30 |  부광약품 | 3,905 | 233,635 | 1.96% |
| 2026.07.15 15:30:21 |  유나이티드제약 | 17,770 | 22,506 | 1.89% |
| 2026.07.15 15:30:30 |  화일약품 | 8,450 | 11,574 | 1.81% |
| 2026.07.15 15:30:21 |  녹십자 | 121,500 | 48,512 | 1.76% |
| 2026.07.15 18:00:30 |  뉴트리 | 4,715 | 14,976 | 1.73% |
| 2026.07.15 17:20:30 |  제일약품 | 9,990 | 16,289 | 1.73% |
| 2026.07.15 15:46:13 |  셀트리온 | 175,700 | 491,182 | 1.68% |
| 2026.07.15 15:30:30 |  엠에프씨 | 2,760 | 19,992 | 1.66% |
| 2026.07.15 15:30:10 |  대웅 | 16,670 | 58,233 | 1.65% |
| 2026.07.15 16:50:30 |  아미노로직스 | 1,006 | 245,175 | 1.62% |
| 2026.07.15 15:30:30 |  팜스빌 | 3,710 | 27,446 | 1.50% |
| 2026.07.15 15:19:13 |  비씨월드제약 | 3,180 | 2,339 | 1.44% |
| 2026.07.15 15:40:00 |  환인제약 | 9,870 | 15,520 | 1.44% |
| 2026.07.15 18:00:30 |  조아제약 | 572 | 2,012,085 | 1.42% |
| 2026.07.15 15:30:30 | 듀 듀켐바이오 | 5,970 | 10,012 | 1.36% |
| 2026.07.15 15:30:30 |  종근당 | 67,900 | 22,622 | 1.34% |
| 2026.07.15 15:30:10 |  고려제약 | 3,395 | 5,908 | 1.19% |
| 2026.07.15 16:20:30 |  신일제약 | 5,200 | 13,610 | 1.17% |
| 2026.07.15 15:48:56 |  삼성바이오로직스 | 1,383,000 | 40,849 | 1.10% |
| 2026.07.15 15:30:30 |  대한뉴팜 | 5,510 | 18,470 | 1.10% |
| 2026.07.15 15:30:27 |  셀트리온제약 | 40,100 | 62,155 | 1.01% |
| 2026.07.15 18:00:30 |  삼아제약 | 12,420 | 9,147 | 0.98% |
| 2026.07.15 15:30:06 |  한미사이언스 | 32,350 | 136,495 | 0.94% |
| 2026.07.15 17:50:30 |  국제약품 | 3,420 | 66,621 | 0.88% |
| 2026.07.15 17:30:30 |  하나제약 | 8,640 | 22,728 | 0.82% |
| 2026.07.15 15:46:55 |  JW생명과학 | 11,220 | 11,162 | 0.63% |
| 2026.07.15 15:56:59 |  SK바이오사이언스 | 35,200 | 86,085 | 0.57% |
| 2026.07.15 17:30:30 |  제일파마홀딩스 | 6,380 | 9,668 | 0.47% |
| 2026.07.15 17:50:30 |  대한약품 | 25,400 | 9,424 | 0.40% |
| 2026.07.15 15:30:10 |  동아쏘시오홀딩스 | 81,500 | 9,624 | 0.37% |
| 2026.07.15 15:30:29 |  에이치엘사이언스 | 5,510 | 911 | 0.36% |
| 2026.07.15 16:10:30 |  씨엑스아이 | 1,094 | 28,037 | 0.27% |
| 2026.07.15 18:00:24 |  휴럼 | 2,820 | 2,971 | 0.18% |
| 2026.07.15 15:30:23 |  삼진제약 | 18,210 | 79,354 | 0.05% |
| 2026.07.15 17:50:30 |  이수앱지스 | 3,270 | 107,513 | 0.00% |
| 2026.04.30 08:30:50 |  더테크놀로지 | 1,140 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  아이큐어 | 2,170 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  한국유니온제약 | 2,725 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  엔지켐생명과학 | 990 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  파라택시스코리아 | 416 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  동성제약 | 973 | 0 | 0.00% |
| 2026.07.15 15:30:30 |  경동제약 | 4,955 | 16,849 | -0.10% |
| 2026.07.15 15:47:51 |  대화제약 | 10,140 | 328,499 | -0.10% |
| 2026.07.15 17:40:30 |  일양약품 | 8,220 | 18,530 | -0.12% |
| 2026.07.15 15:30:16 |  종근당홀딩스 | 39,300 | 3,778 | -0.25% |
| 2026.07.15 15:30:30 |  앱토크롬 | 1,696 | 4,847 | -0.29% |
| 2026.07.15 15:30:20 |  휴온스 | 26,400 | 17,054 | -0.56% |
| 2026.07.15 15:30:23 |  동국제약 | 19,060 | 188,262 | -0.73% |
| 2026.07.15 18:00:30 |  메드팩토 | 2,700 | 103,966 | -0.74% |
| 2026.07.15 15:30:30 |  일성아이에스 | 19,870 | 5,426 | -0.90% |
| 2026.07.15 15:30:20 |  바이오인프라 | 1,626 | 50,378 | -1.45% |
| 2026.07.15 18:00:15 |  지엘팜텍 | 813 | 256,252 | -1.57% |
| 2026.07.15 15:30:21 |  노바렉스 | 13,490 | 94,942 | -1.60% |
| 2026.07.15 18:00:30 |  코스맥스엔비티 | 7,800 | 456,926 | -1.76% |
| 2026.07.15 17:30:30 |  하이텍팜 | 11,080 | 78,342 | -2.89% |
| 2026.07.15 15:30:26 |  대웅제약 | 118,900 | 44,314 | -2.94% |
| 2026.07.15 15:45:34 |  에스티팜 | 123,000 | 214,056 | -3.98% |
| 2026.07.15 15:30:19 |  코스맥스비티아이 | 19,710 | 50,823 | -4.55% |
| 2026.07.15 18:00:30 |  프롬바이오 | 548 | 314,588 | -4.70% |