제약/건강기능식품 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.05.22 15:49:41 |  지아이이노베이션 | 13,930 | 2,284,526 | 20.92% |
| 2026.05.22 18:00:30 |  삼일제약 | 7,910 | 578,314 | 12.52% |
| 2026.05.22 17:40:30 |  내츄럴엔도텍 | 2,825 | 127,862 | 12.10% |
| 2026.05.22 15:55:28 |  한올바이오파마 | 57,000 | 1,844,098 | 11.98% |
| 2026.05.22 15:41:26 |  바이넥스 | 9,830 | 225,872 | 10.20% |
| 2026.05.22 15:30:25 |  퓨쳐켐 | 17,190 | 125,839 | 10.19% |
| 2026.05.22 15:50:09 |  에스티팜 | 139,500 | 158,371 | 10.02% |
| 2026.05.22 15:51:01 |  오름테라퓨틱 | 71,900 | 190,990 | 9.77% |
| 2026.05.22 15:49:03 |  HLB | 50,900 | 961,216 | 8.76% |
| 2026.05.22 18:00:30 |  에이프로젠바이오로직스 | 3,450 | 608,162 | 8.66% |
| 2026.05.22 18:00:30 |  지놈앤컴퍼니 | 5,650 | 1,097,218 | 8.65% |
| 2026.05.22 15:57:11 |  일동제약 | 23,050 | 248,649 | 8.47% |
| 2026.05.22 18:00:30 |  프롬바이오 | 1,073 | 599,588 | 7.73% |
| 2026.05.22 15:58:42 |  코스맥스비티아이 | 20,150 | 27,163 | 7.12% |
| 2026.05.22 16:50:30 |  코스맥스엔비티 | 8,500 | 407,085 | 6.92% |
| 2026.05.22 18:00:30 |  박셀바이오 | 6,440 | 158,519 | 6.80% |
| 2026.05.22 15:43:39 |  서흥 | 23,900 | 112,427 | 6.70% |
| 2026.05.22 15:57:35 |  동국제약 | 22,300 | 371,022 | 6.70% |
| 2026.05.22 15:30:30 |  HLB제약 | 13,160 | 217,805 | 6.65% |
| 2026.05.22 15:40:00 |  휴온스글로벌 | 36,250 | 101,487 | 6.62% |
| 2026.05.22 18:00:30 |  이수앱지스 | 3,875 | 397,783 | 6.60% |
| 2026.05.22 17:50:30 |  CMG제약 | 1,445 | 982,268 | 6.41% |
| 2026.05.22 15:30:24 |  대화제약 | 14,000 | 103,513 | 6.06% |
| 2026.05.22 16:30:30 |  진양제약 | 4,680 | 35,619 | 5.88% |
| 2026.05.22 15:30:26 |  셀트리온제약 | 51,200 | 111,744 | 5.79% |
| 2026.05.22 15:30:30 |  HK이노엔 | 47,050 | 259,220 | 5.61% |
| 2026.05.22 15:44:34 |  녹십자 | 139,000 | 77,369 | 5.38% |
| 2026.05.22 17:50:30 |  일동홀딩스 | 8,460 | 42,238 | 5.35% |
| 2026.05.22 15:30:10 |  한미사이언스 | 33,750 | 112,815 | 5.14% |
| 2026.05.22 17:20:30 |  메드팩토 | 4,095 | 147,619 | 5.13% |
| 2026.05.22 18:00:30 |  현대약품 | 7,660 | 301,379 | 5.08% |
| 2026.05.22 17:50:30 |  동구바이오제약 | 4,780 | 121,561 | 5.05% |
| 2026.05.22 18:00:30 |  HLB테라퓨틱스 | 2,935 | 385,709 | 5.01% |
| 2026.05.22 15:56:50 |  유한양행 | 88,300 | 417,505 | 4.99% |
| 2026.05.22 16:12:20 |  티디에스팜 | 8,500 | 26,801 | 4.94% |
| 2026.05.22 17:40:30 |  한국파마 | 10,650 | 11,205 | 4.93% |
| 2026.05.22 18:00:13 |  코미팜 | 7,920 | 309,903 | 4.90% |
| 2026.05.22 15:57:35 |  SK바이오사이언스 | 41,750 | 246,779 | 4.90% |
| 2026.05.22 15:48:19 |  셀트리온 | 198,700 | 844,657 | 4.80% |
| 2026.05.22 15:42:02 |  삼천당제약 | 372,000 | 157,647 | 4.79% |
| 2026.05.22 18:00:22 |  이연제약 | 12,300 | 128,583 | 4.77% |
| 2026.05.22 18:00:30 |  동화약품 | 6,250 | 219,644 | 4.52% |
| 2026.05.22 18:00:30 |  녹십자웰빙 | 10,690 | 235,706 | 4.50% |
| 2026.05.22 15:40:00 |  대원제약 | 9,520 | 32,516 | 4.50% |
| 2026.05.22 17:30:30 |  씨티씨바이오 | 3,780 | 63,384 | 4.42% |
| 2026.05.22 15:44:33 |  JW중외제약 | 29,950 | 44,141 | 4.36% |
| 2026.05.22 17:30:30 |  지엘팜텍 | 970 | 139,663 | 4.30% |
| 2026.05.22 15:30:30 |  안트로젠 | 30,550 | 20,120 | 4.27% |
| 2026.05.22 18:00:09 |  국전 | 3,205 | 246,296 | 4.23% |
| 2026.05.22 18:00:17 |  그린생명과학 | 3,000 | 901,562 | 4.17% |
| 2026.05.22 17:20:30 |  테라젠이텍스 | 2,760 | 74,854 | 4.15% |
| 2026.05.22 17:50:30 |  JW신약 | 1,648 | 199,701 | 4.11% |
| 2026.05.22 17:30:30 |  선바이오 | 6,660 | 13,824 | 4.06% |
| 2026.05.22 15:41:00 |  한미약품 | 454,000 | 131,830 | 4.01% |
| 2026.05.22 18:00:30 |  압타바이오 | 6,750 | 72,965 | 4.01% |
| 2026.05.22 18:00:30 |  광동제약 | 7,560 | 240,872 | 3.99% |
| 2026.05.22 15:41:56 |  파마리서치 | 305,000 | 78,885 | 3.92% |
| 2026.05.22 15:51:51 |  휴메딕스 | 30,600 | 47,749 | 3.73% |
| 2026.05.22 15:40:00 |  노바렉스 | 17,270 | 162,595 | 3.60% |
| 2026.05.22 18:00:30 |  유유제약 | 3,970 | 32,263 | 3.52% |
| 2026.05.22 17:10:16 |  경보제약 | 6,260 | 67,732 | 3.47% |
| 2026.05.22 15:30:07 |  동아에스티 | 41,900 | 23,645 | 3.46% |
| 2026.05.22 17:40:30 |  대한뉴팜 | 6,280 | 62,725 | 3.46% |
| 2026.05.22 15:30:24 |  신풍제약 | 10,960 | 272,246 | 3.40% |
| 2026.05.22 18:00:30 |  JW생명과학 | 12,100 | 39,943 | 3.33% |
| 2026.05.22 18:00:30 |  아미노로직스 | 1,250 | 217,865 | 3.22% |
| 2026.05.22 18:00:24 |  국제약품 | 4,075 | 75,942 | 3.16% |
| 2026.05.22 18:00:30 |  환인제약 | 11,150 | 36,062 | 3.05% |
| 2026.05.22 15:30:30 |  바이오인프라 | 3,735 | 4,230 | 3.03% |
| 2026.05.22 15:59:30 |  코오롱생명과학 | 54,400 | 33,528 | 3.03% |
| 2026.05.22 18:00:30 |  옵투스제약 | 7,310 | 74,907 | 2.96% |
| 2026.05.22 16:30:30 |  팜젠사이언스 | 3,680 | 32,141 | 2.94% |
| 2026.05.22 18:00:30 |  영진약품 | 1,472 | 297,793 | 2.94% |
| 2026.05.22 18:00:30 |  삼성제약 | 1,651 | 600,274 | 2.93% |
| 2026.05.22 15:46:18 |  동아쏘시오홀딩스 | 92,600 | 19,486 | 2.89% |
| 2026.05.22 15:30:30 |  비씨월드제약 | 4,110 | 11,614 | 2.88% |
| 2026.05.22 18:00:06 |  부광약품 | 5,420 | 683,825 | 2.85% |
| 2026.05.22 15:30:30 |  JW홀딩스 | 3,930 | 66,015 | 2.75% |
| 2026.05.22 17:40:30 |  위더스제약 | 7,640 | 24,718 | 2.69% |
| 2026.05.22 18:00:30 |  한독 | 9,210 | 21,999 | 2.68% |
| 2026.05.22 15:30:30 |  보령 | 9,650 | 155,322 | 2.55% |
| 2026.05.22 15:30:30 |  뉴트리 | 4,045 | 6,621 | 2.53% |
| 2026.05.22 18:00:30 |  비보존 제약 | 2,690 | 312,159 | 2.48% |
| 2026.05.22 15:48:45 |  종근당 | 80,000 | 22,226 | 2.43% |
| 2026.05.22 15:30:30 |  유나이티드제약 | 19,470 | 18,559 | 2.31% |
| 2026.05.22 18:00:30 |  대봉엘에스 | 10,050 | 20,573 | 2.24% |
| 2026.05.22 18:00:30 |  메지온 | 74,100 | 141,302 | 2.21% |
| 2026.05.22 18:00:30 |  에이치피오 | 2,940 | 204,791 | 2.08% |
| 2026.05.22 18:00:30 |  대한약품 | 27,950 | 14,562 | 2.01% |
| 2026.05.22 15:30:10 |  종근당홀딩스 | 46,050 | 5,283 | 1.99% |
| 2026.05.22 18:00:30 |  블루엠텍 | 2,560 | 238,896 | 1.99% |
| 2026.05.22 15:30:30 |  명문제약 | 1,597 | 60,213 | 1.98% |
| 2026.05.22 15:30:30 |  대웅 | 20,700 | 52,843 | 1.97% |
| 2026.05.22 15:44:52 |  제일파마홀딩스 | 8,610 | 12,587 | 1.89% |
| 2026.05.22 16:40:30 |  팜스빌 | 3,600 | 15,384 | 1.84% |
| 2026.05.22 17:50:30 |  신신제약 | 5,390 | 44,038 | 1.70% |
| 2026.05.22 17:10:30 |  종근당바이오 | 17,940 | 11,211 | 1.64% |
| 2026.05.22 15:30:19 |  삼성바이오로직스 | 1,415,000 | 65,301 | 1.43% |
| 2026.05.22 17:30:30 |  고려제약 | 3,690 | 23,086 | 1.37% |
| 2026.05.22 18:00:30 |  옵티팜 | 4,995 | 13,291 | 1.32% |
| 2026.05.22 18:00:30 |  경동제약 | 5,370 | 27,601 | 1.32% |
| 2026.05.22 18:00:23 |  휴온스 | 35,500 | 80,231 | 1.28% |
| 2026.05.22 17:30:30 |  신일제약 | 5,680 | 28,283 | 1.25% |
| 2026.05.22 16:50:14 |  화일약품 | 8,630 | 17,210 | 1.17% |
| 2026.05.22 18:00:22 |  제이투케이바이오 | 10,460 | 119,296 | 1.06% |
| 2026.05.22 15:30:30 |  조아제약 | 811 | 96,097 | 1.00% |
| 2026.05.22 15:30:30 |  대웅제약 | 136,200 | 31,530 | 0.81% |
| 2026.05.22 17:00:08 |  알리코제약 | 3,115 | 30,019 | 0.81% |
| 2026.05.22 15:43:01 |  온코닉테라퓨틱스 | 20,900 | 914,886 | 0.72% |
| 2026.05.22 17:50:30 |  일양약품 | 9,830 | 61,281 | 0.20% |
| 2026.05.22 15:30:30 |  삼아제약 | 15,710 | 4,800 | 0.06% |
| 2026.05.22 08:31:23 |  엔지켐생명과학 | 990 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  파라택시스코리아 | 416 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  앱토크롬 | 153 | 0 | 0.00% |
| 2026.05.22 15:30:30 |  알피바이오 | 6,000 | 14,989 | 0.00% |
| 2026.05.22 08:31:23 |  네오이뮨텍 | 501 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  아이큐어 | 2,170 | 0 | 0.00% |
| 2025.09.12 08:33:03 |  바이온 | 604 | 0 | 0.00% |
| 2026.04.30 08:30:50 |  더테크놀로지 | 1,140 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  한국유니온제약 | 2,725 | 0 | 0.00% |
| 2026.05.22 15:30:30 |  일성아이에스 | 20,050 | 3,970 | 0.00% |
| 2026.05.22 08:31:23 |  동성제약 | 973 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  씨엑스아이 | 391 | 0 | 0.00% |
| 2026.05.22 17:40:30 |  하이텍팜 | 15,800 | 53,103 | -0.06% |
| 2026.05.22 15:45:24 |  하나제약 | 9,980 | 28,650 | -0.30% |
| 2026.05.22 17:20:30 |  휴럼 | 2,815 | 44,359 | -0.35% |
| 2026.05.22 15:52:07 |  삼진제약 | 22,400 | 378,357 | -0.44% |
| 2026.05.22 18:00:30 |  안국약품 | 10,730 | 203,019 | -0.56% |
| 2026.05.22 18:00:30 |  서울제약 | 2,595 | 10,032 | -0.76% |
| 2026.05.22 15:30:30 | 듀 듀켐바이오 | 7,530 | 14,920 | -1.18% |
| 2026.05.22 15:59:56 |  녹십자홀딩스 | 14,970 | 482,839 | -1.45% |
| 2026.05.22 16:30:30 |  에이치엘사이언스 | 7,380 | 2,176 | -1.60% |
| 2026.05.22 18:00:30 |  폴라리스AI파마 | 7,160 | 138,946 | -1.65% |
| 2026.05.22 18:00:30 |  제일약품 | 12,900 | 62,878 | -1.68% |
| 2026.05.22 15:30:30 |  티앤엘 | 62,300 | 47,118 | -1.74% |
| 2026.05.22 17:50:30 |  엠에프씨 | 2,815 | 81,183 | -2.76% |
| 2026.05.22 17:00:30 |  비피도 | 2,795 | 22,806 | -4.77% |
| 2026.05.22 18:00:30 |  경남제약 | 2,460 | 449,181 | -8.21% |
| 2026.05.22 15:44:19 |  셀비온 | 23,500 | 291,136 | -12.48% |
| 2026.05.22 18:00:02 |  비엘팜텍 | 2,300 | 9,405,519 | -14.50% |
| 2026.05.22 18:00:30 |  티움바이오 | 7,790 | 1,980,556 | -18.43% |