CMG์ œ์•ฝ ๋กœ๊ณ 

CMG์ œ์•ฝ (058820) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

CMG์ œ์•ฝ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

CMG์ œ์•ฝ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,236 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 40.00 ์›
๋ณ€๋™๋ฅ  -3.13%
๊ฑฐ๋ž˜๋Ÿ‰ 1,507,901
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,867,823,174 ์›

CMG์ œ์•ฝ ์ผ๋ณ„ ์ฃผ๊ฐ€

CMG์ œ์•ฝ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 1,516 1,530 1,438 1,460 1,279,638 1,885,580,823
5/17/2026 1,462 1,498 1,395 1,450 1,041,418 1,498,837,333
5/18/2026 1,443 1,484 1,410 1,417 469,273 669,987,049
5/19/2026 1,395 1,464 1,362 1,379 745,511 1,034,100,228
5/20/2026 1,379 1,411 1,349 1,358 853,088 1,168,474,895
5/21/2026 1,360 1,466 1,360 1,445 982,268 1,387,398,323
5/25/2026 1,467 1,481 1,369 1,370 962,092 1,352,567,813
5/26/2026 1,350 1,370 1,281 1,300 1,467,698 1,924,344,668
5/27/2026 1,300 1,315 1,220 1,276 909,364 1,150,252,739
5/28/2026 1,279 1,398 1,205 1,236 1,507,901 1,867,823,174

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ”ผ์ž„์•ฝ : ์‚ฌํ›„ ํ”ผ์ž„์•ฝ(์‘๊ธ‰ ํ”ผ์ž„์•ฝ) ํŒ๋งคํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • ์ทŒ์žฅ์—ผ : ์‹์•ฝ์ฒ˜๋กœ๋ถ€ํ„ฐ ๋‚˜ํŒŒ๋ชจ์Šคํƒ€ํŠธ๋ฉ”์‹ค์‚ฐ์—ผ ์„ฑ๋ถ„ ์ฃผ์‚ฌ์ œ ๋‚˜ํŠธ๋ฆฐ์ฃผ 50๋ฐ€๋ฆฌ๊ทธ๋žจ. ๋‚˜ํŠธ๋ฆฐ์ฃผ 10๋ฐ€๋ฆฌ๊ทธ๋žจ ํ’ˆ๋ชฉ ํ—ˆ๊ฐ€ ํš๋“
  • ์ œ์•ฝ : ์ฐจ๋ฐ”์ด์˜ค๊ทธ๋ฃน ๊ณ„์—ด์‚ฌ๋กœ ์˜์•ฝํ’ˆ๊ณผ ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ์˜ ๊ฐœ๋ฐœ, ํŒ๋งค๋ฅผ ์ฃผ์š”์‚ฌ์—…์œผ๋กœ ์˜์œ„ํ•˜๋Š” ์ œ์•ฝ์—…์ฒด

CMG์ œ์•ฝ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,827์–ต 532์œ„ 147,842,183 5.60% ํ—ฌ์Šค์ผ€์–ด ์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ 2,320 1,220

CMG์ œ์•ฝ ๊ธฐ์—… ๊ฐœ์š”

CMG์ œ์•ฝ๋Š” ์ฐจ๋ฐ”์ด์˜ค๊ทธ๋ฃน ํ•ต์‹ฌ ๊ณ„์—ด์‚ฌ๋กœ ์˜์•ฝํ’ˆ๊ณผ ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ์˜ ์—ฐ๊ตฌ, ๊ฐœ๋ฐœ๊ณผ ์ƒ์‚ฐ ๋ฐ ํŒ๋งค๋ฅผ ์ฃผ ์‚ฌ์—…์œผ๋กœ ํ•˜๋Š” ์ œ์•ฝํšŒ์‚ฌ์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ •์ œ, ์บก์А์ œ, ODF ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์•ฝํ’ˆ์‹œ์žฅ์— ๋Œ€ํ•œ ๋ธŒ๋žœ๋“œ ์ธ์ง€๋„ ์ œ๊ณ  ๋ฐ ๋งค์ถœ ์ฆ๋Œ€๋ฅผ ์œ„ํ•˜์—ฌ R&D ์—ญ๋Ÿ‰๊ฐœ๋ฐœ ๋ฐ ์ œํ’ˆ๊ฒฝ์Ÿ๋ ฅ ๊ฐ•ํ™”๋ฅผ ์ตœ์šฐ์„  ๊ณผ์ œ๋กœ ์‚ผ์•„ ์‹œ์žฅํ™•๋Œ€ ๋ฐ ๋งค์ถœ์ฆ๋Œ€์— ์ด๋ ฅ์„ ๊ธฐ์šธ์ด๊ณ  ์žˆ๋‹ค.

CMG์ œ์•ฝ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” CMG์ œ์•ฝ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

CMG์ œ์•ฝ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ CMG์ œ์•ฝ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  CMG์ œ์•ฝ ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ๊น€๋ณด๋ผ ๊ธฐ์ž] โ€˜๋จน๋Š” ํ™”์žฅํ’ˆโ€™์œผ๋กœ ๋ถˆ๋ฆฌ๋˜ ์ด๋„ˆ๋ทฐํ‹ฐ(Inner Beauty) ์‹œ์žฅ์ด ๊ฑด๊ฐ•๊ด€๋ฆฌ์™€ ์›ฐ๋‹ˆ์Šค ์†Œ๋น„๋ฅผ ๊ฒฐํ•ฉํ•œ ์ฐจ์„ธ๋Œ€ ๋ทฐํ‹ฐ ์‚ฐ์—…์œผ๋กœ ๊ธ‰๋ถ€์ƒํ•˜๊ณ  ์žˆ๋‹ค. ์ตœ๊ทผ ์†Œ๋น„ ํŠธ๋ Œ๋“œ๊ฐ€ โ€˜ํ—ฌ์‹œํ”Œ๋ ˆ์ €(Healthy Pleasure)โ€™์™€ โ€˜์ €์†๋…ธํ™”โ€™ ์ค‘์‹ฌ์œผ๋กœ ์žฌํŽธ๋˜๋ฉด์„œ, ํ”ผ๋ถ€ยท์ฒดํ˜•ยท๊ฑด๊ฐ•์„ ๋™์‹œ์— ๊ด€๋ฆฌํ•˜๋ ค๋Š” 2030์„ธ๋Œ€ ์ˆ˜์š”๊ฐ€ ๋น ๋ฅด๊ฒŒ ํ™•๋Œ€๋˜๋Š” ๋ถ„์œ„๊ธฐ๋‹ค. ์ด์— ํ™”์žฅํ’ˆ ODM ๊ธฐ์—…๋ถ€ํ„ฐ ์ œ์•ฝยท์‹ํ’ˆ์—…๊ณ„๊นŒ์ง€ ๊ธฐ๋Šฅ์„ฑ ์›๋ฃŒ์™€ ์ œํ˜• ๊ฒฝ์Ÿ์— ๋›ฐ์–ด๋“ค๋ฉฐ ์‹œ์žฅ ์„ ์ ์— ์†๋„๋ฅผ ๋‚ด๊ณ  ์žˆ๋‹ค.24์ผ ์‹ ํ•œ๊ธˆ์œตํˆฌ์ž ๋ฆฌ์„œ์น˜์„ผํ„ฐ์— ๋”ฐ๋ฅด๋ฉด ๊ตญ๋‚ด ์ด๋„ˆ๋ทฐํ‹ฐ ์‹œ์žฅ ๊ทœ๋ชจ๋Š” 2024

CMG๊ฑด๊ฐ•์—ฐ๊ตฌ์†Œ, ์ฐจ๋ฐ”์ด์˜ค๊ทธ๋ฃน ์ •์ฒด์„ฑ ๋‹ด์•„ ํ—ฌ์Šค&๋ทฐํ‹ฐ ๋ธŒ๋žœ๋“œ๋กœ ์ƒˆ ๋‹จ์žฅ ๊ตฌ๊ฐ•์šฉํ•ดํ•„๋ฆ„ ์ œํ˜•์œผ๋กœ ์„ญ์ทจ ํŽธ๋ฆฌ์„ฑ ๋†’์—ฌโ€ฆ์ด๋„ˆ๋ทฐํ‹ฐ ์ œํ’ˆ ๋ผ์ธ์—… ํ™•๋Œ€ ์˜ˆ์ • ์ฐจ๋ฐ”์ด์˜คํ… ๊ณ„์—ด์‚ฌ CMG์ œ์•ฝ์˜ ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ์ „๋ฌธ ๋ธŒ๋žœ๋“œ CMG๊ฑด๊ฐ•์—ฐ๊ตฌ์†Œ๊ฐ€ '์ฐจ๋ฐ”์ด์˜ค๊ฑด๊ฐ•'์œผ๋กœ ์ƒˆ๋กญ๊ฒŒ ๋‹จ์žฅํ•˜๊ณ , ์ฒซ ๋ฒˆ์žฌ ์‹ ์ œํ’ˆ 'PDRN ์•กํ‹ฐ๋ธŒ'๋ฅผ ์ถœ์‹œํ–ˆ๋‹ค๊ณ  19์ผ ๋ฐํ˜”๋‹ค. CMG์ œ์•ฝ์€ ์ฐจ๋ฐ”์ด์˜ค๊ทธ๋ฃน์ด ๋ณด์œ ํ•œ ๋ฐ”์ด์˜ค ๊ธฐ๋ฐ˜ ์ •์ฒด์„ฑ์„ ์†Œ๋น„์ž์—๊ฒŒ ๋ณด๋‹ค ์ง๊ด€์ ์œผ๋กœ ์ „๋‹ฌํ•˜๊ธฐ ์œ„ํ•ด ์ด๋ฒˆ์— ๋ธŒ๋žœ๋“œ๋ฅผ ๋ฆฌ๋‰ด์–ผํ–ˆ๋‹ค๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค. ์ฐจ๋ฐ”์ด์˜ค๊ฑด๊ฐ•์€ '์‹œ๊ฐ„์˜ ํ๋ฆ„์€ ์ €์†์œผ๋กœ, ๊ฑด๊ฐ•ํ•œ ์‚ถ์€ ๋” ์˜ค๋ž˜ ์ง€์†๋˜๋„๋ก'์ด๋ž€ ์Šฌ๋กœ๊ฑด ์•„๋ž˜ ์ €์†๋…ธํ™” ์ผ€์–ด ๋ธŒ๋žœ๋“œ๋กœ ์ž๋ฆฌ๋งค๊น€ํ•  ๊ณ„ํš์ด๋‹ค. ์ฐจ๋ฐ”์ด์˜ค๊ทธ๋ฃน์˜ ๋ฐ”์ด์˜คยท์„ธํฌ๊ณผํ•™ ์—ญ๋Ÿ‰์„ ๊ธฐ๋ฐ˜์œผ๋กœ, ๊ฑด๊ฐ•๊ณผ ์•„๋ฆ„๋‹ค์›€์„ ํ•จ๊ป˜ ๊ด€๋ฆฌํ•˜๋ ค๋Š” ์†Œ๋น„์ž๋ฅผ ์œ„ํ•œ ์ œํ’ˆ์„ ํ™•๋Œ€ํ•ด ๋‚˜๊ฐˆ ์˜ˆ์ •์ด๋‹ค....

CMG์ œ์•ฝ โ€˜์ฐจ๋ฐ”์ด์˜ค๊ฑด๊ฐ• PDRN ์•กํ‹ฐ๋ธŒโ€™. ์‚ฌ์ง„ ์ œ๊ณต=CMG์ œ์•ฝ ์ฐจ๋ฐ”์ด์˜คํ… ๊ณ„์—ด์‚ฌ CMG์ œ์•ฝ(058820)์˜ ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ์ „๋ฌธ ๋ธŒ๋žœ๋“œ CMG๊ฑด๊ฐ•์—ฐ๊ตฌ์†Œ๊ฐ€ โ€˜์ฐจ๋ฐ”์ด์˜ค๊ฑด๊ฐ•โ€™์œผ๋กœ ์ƒˆ๋กญ๊ฒŒ ๋‹จ์žฅํ•˜๊ณ  ์ฒซ ์‹ ์ œํ’ˆ โ€˜PDRN ์•กํ‹ฐ๋ธŒโ€™๋ฅผ ์ถœ์‹œํ–ˆ๋‹ค๊ณ  19์ผ ๋ฐํ˜”๋‹ค. ์ฐจ๋ฐ”์ด์˜ค๊ทธ๋ฃน์ด ๋ณด์œ ํ•œ

์ฐจ๋ฐ”์ด์˜คํ…์ด ๋ณ‘์› ์‚ฌ์—…๊ณผ ๊ธ€๋กœ๋ฒŒ ์‚ฌ์—… ์„ฑ์žฅ์œผ๋กœ ๋งค์ถœ ํ™•๋Œ€๋ฅผ ์ด์–ด๊ฐ”๋‹ค. ์ฐจ๋ฐ”์ด์˜คํ…์€ ์—ฐ๊ฒฐ์žฌ๋ฌด์ œํ‘œ ๊ธฐ์ค€ ๋งค์ถœ 3297์–ต์›, ์˜...

CMG์ œ์•ฝ ๋งค์ถœ ์ •๋ณด

CMG์ œ์•ฝ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 105,229,184,685 6.19% -3,692,472,431 -461.89% -10,077,182,181 -473.96%
2024.4Q 99,099,733,323 5.53% 1,020,328,528 -66.40% 2,694,712,068 -58.26%
2023.4Q 93,906,675,105 - 3,036,940,781 - 6,455,349,074 -
2022.4Q 82,197,406,000 18.31% 2,981,395,700 79.55% -388,139,900 -112.26%

CMG์ œ์•ฝ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 25,515,375,547 -19.08% -2,921,991,098 -381.66% 112,755,275 103.38%
2025.4Q 31,533,519,614 3.72% 1,037,417,049 -13.99% -3,333,026,832 -158.18%
2025.3Q 30,401,667,963 34.11% 1,206,206,164 126.19% 5,728,470,409 152.60%
2025.2Q 22,668,933,360 9.91% -4,605,643,742 -246.17% -10,891,106,848 -588.65%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -25,207

๊ธฐ๊ด€: -1,543

์™ธ์ธ: 23,450

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 4,246,174

๊ธฐ๊ด€: 162,765

์™ธ์ธ: -2,353,438

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -25,207 -1,543 23,450
2026-05-28 -169,198 12,051 158,499
2026-05-27 -105,809 373 105,136
2026-05-26 340,626 -810 -342,013
2026-05-22 -395,771 -780 434,780
2026-05-21 238,618 -12,583 -226,635
2026-05-20 176 1,136 -1,202
2026-05-19 -55,186 -5,636 60,592
2026-05-18 -34,672 18,699 16,113
2026-05-15 293,000 301 -266,758
2026-05-14 -146,404 -10,047 168,831
2026-05-13 159,724 4,035 -144,909
2026-05-12 -50,116 4,845 37,764
2026-05-11 180,543 347 -163,989
2026-05-08 419,735 -1,933 -398,851
2026-05-07 213,604 309 -165,913
2026-05-06 265,278 1,968 -270,396
2026-05-04 448,375 -5,966 -406,090
2026-04-30 17,822 6,442 -24,313
2026-04-29 15,977 -1,416 -7,561
2026-04-28 68,171 -963 -67,409

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 1,679,286 8,829 -1,480,874
2026-05-28 1,704,493 10,372 -1,504,324
2026-05-27 1,873,691 -1,679 -1,662,823
2026-05-26 1,979,500 -2,052 -1,767,959
2026-05-22 1,638,874 -1,242 -1,425,946
2026-05-21 2,034,645 -462 -1,860,726
2026-05-20 1,796,027 12,121 -1,634,091
2026-05-19 1,795,851 10,985 -1,632,889
2026-05-18 1,851,037 16,621 -1,693,481
2026-05-15 1,885,709 -2,078 -1,709,594
2026-05-14 1,592,709 -2,379 -1,442,836
2026-05-13 1,739,113 7,668 -1,611,667
2026-05-12 1,579,389 3,633 -1,466,758
2026-05-11 1,629,505 -1,212 -1,504,522
2026-05-08 1,448,962 -1,559 -1,340,533
2026-05-07 1,029,227 374 -941,682
2026-05-06 815,623 65 -775,769
2026-05-04 550,345 -1,903 -505,373
2026-04-30 101,970 4,063 -99,283
2026-04-29 84,148 -2,379 -74,970
2026-04-28 68,171 -963 -67,409

CMG์ œ์•ฝ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
319,326,757,875 36.83% 63.17%

CMG์ œ์•ฝ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ •์ œ [์ œํ’ˆ] 74.3%
์บก์А [์ œํ’ˆ] 14.2%
๋””๋‚˜์นธ์บก์А ์™ธ [์ƒํ’ˆ] 7.6%
์ž„๊ฐ€๊ณต ์™ธ [์šฉ์—ญ ๋ฐ ๊ธฐํƒ€] 1.5%
ODF [์ œํ’ˆ] 1.2%
๋ฒณ๋ฐ”์ด ์™ธ [๋™๋ฌผ์˜์•ฝํ’ˆ] 1.2%

CMG์ œ์•ฝ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 67,686 (4.49%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 415,159 (0.28%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 1,236 67,686 4.49%
2026-05-28 1,276 72,263 7.95%
2026-05-27 1,300 55,376 3.77%
2026-05-26 1,370 43,507 4.52%
2026-05-22 1,445 16,090 1.64%
2026-05-21 1,358 67,814 7.95%
2026-05-20 1,379 18,908 2.54%
2026-05-19 1,417 16,061 3.42%
2026-05-18 1,450 65,806 6.32%
2026-05-15 1,460 0 0.00%
2026-05-14 1,509 21,469 2.25%
2026-05-13 1,493 15,337 2.00%
2026-05-12 1,513 43,182 3.13%
2026-05-11 1,515 45,819 2.96%
2026-05-08 1,586 85,159 4.89%
2026-05-07 1,633 56,713 4.08%
2026-05-06 1,677 58,021 3.86%
2026-05-04 1,716 14,885 1.29%
2026-04-30 1,774 8,099 1.12%
2026-04-29 1,804 814 0.24%
2026-04-28 1,790 4,083 0.98%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 1,300 415,159 0.28%
2026-05-26 1,370 344,229 0.23%
2026-05-22 1,445 255,952 0.17%
2026-05-21 1,358 252,778 0.17%
2026-05-20 1,379 249,456 0.17%
2026-05-19 1,417 246,906 0.17%
2026-05-18 1,450 239,784 0.16%
2026-05-15 1,460 237,115 0.16%
2026-05-14 1,509 233,761 0.16%
2026-05-13 1,493 226,816 0.15%
2026-05-12 1,513 223,747 0.15%
2026-05-11 1,515 220,827 0.15%
2026-05-08 1,586 220,783 0.15%
2026-05-07 1,633 220,783 0.15%
2026-05-06 1,677 220,783 0.15%
2026-05-04 1,716 220,783 0.15%
2026-04-30 1,774 220,444 0.15%
2026-04-29 1,804 220,449 0.15%
2026-04-28 1,790 221,326 0.15%
2026-04-27 1,814 221,326 0.15%
2026-04-24 1,822 201,852 0.14%

CMG์ œ์•ฝ ์—…์ข… ๋‚ด ๋น„๊ต

์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ์—…์ข…(141๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ CMG์ œ์•ฝ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,886.466 13,061.27 60์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -571.987 -0.18 140์œ„
PBR 0.935 3.1 76์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -5.153 -4.7 102์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -3.509 -2,958.84 103์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -9.576 -4,066.78 104์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 51.801 79.51 76์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,052.292 3,820.04 79์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -36.925 397.09 111์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -100.772 298.17 111์œ„