ν•œλ… 둜고

ν•œλ… (002390) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•œλ… μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 11,550 원
λ³€λ™λŸ‰ β–² 40.00 원
변동λ₯  0.35%
κ±°λž˜λŸ‰ 11,070
κ±°λž˜λŒ€κΈˆ 128,095,430 원

ν•œλ… 일별 μ£Όκ°€

ν•œλ…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 11,270 11,410 11,140 11,270 16,313 183,018,715
5/19/2025 11,350 11,410 11,100 11,390 15,967 180,453,740
5/20/2025 11,290 11,550 11,290 11,490 14,519 166,867,600
5/21/2025 11,420 11,650 11,380 11,510 6,306 72,824,170
5/22/2025 11,500 11,510 11,380 11,480 9,465 108,399,040
5/25/2025 11,380 11,490 11,380 11,400 9,525 108,879,840
5/26/2025 11,430 11,480 11,380 11,470 6,174 70,575,390
5/27/2025 11,500 11,560 11,430 11,470 8,013 92,076,850
5/28/2025 11,520 11,570 11,390 11,510 10,120 116,643,370
5/29/2025 11,570 11,630 11,490 11,550 11,070 128,095,430

κ΄€λ ¨ ν…Œλ§ˆ

  • 의료기기 : λ©΄μ—­ κ²€μ‚¬μš© μž₯λΉ„ μ„Όν† , μž„μƒν™”ν•™κ²€μ‚¬μš© μž₯λΉ„ λΉ„μŠ€νƒ€, ν˜ˆλ‹ΉμΈ‘μ •κΈ° λ°”λ‘œμž° λ“±μ˜ 진단기기 및 μ‹œμ•½ 사업을 μ˜μœ„ν•˜κ³  있음
  • μŠ€ν…Œλ‘œμ΄λ“œ : 덱사메타손 μ„±λΆ„μ˜ λ±μ‚¬μ†Œλ‘ μ • 0.75mg을 제쑰
  • Aν˜•κ°„μ—Ό : μ„±μΈμš© Aν˜• κ°„μ—Ό 백신인 "아박심TM 160U"의 판맀 및 μœ ν†΅μ„ λ‹΄λ‹Ήν•˜κ³  있음
  • μ œμ•½ : 당뇨병, κ³ ν˜ˆμ••μΉ˜λ£Œμ œ μ€‘μ‹¬μ˜ μ²˜λ°©μ˜μ•½ν’ˆ μ „λ¬Έ 쀑견 μ œμ•½μ—…μ²΄

ν•œλ… νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,589μ–΅ 563μœ„ 13,763,533 1.67% ν—¬μŠ€μΌ€μ–΄ μ œμ•½/건강기λŠ₯μ‹ν’ˆ 18,960 10,500

ν•œλ… κΈ°μ—… κ°œμš”

ν•œλ…μ€ 1958λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ˜μ•½ν’ˆ, μ œμ•½μ›λ£Œ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 Theravalues Corporation, ν•œλ…μΉΌλ‘œμŠ€λ©”λ””μΉΌ, μ΄λ…ΈνλΈŒ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ˜μ•½ν’ˆ μ œμ‘°Β·νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  있으며, μ‹œμ•½ 및 의료기기, μš©μ—­ 맀좜이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. λ©΄μ—­ν•­μ•”μ œ μ—°κ΅¬Β·κ°œλ°œ, νƒ€μ œμ•½μ‚¬μ™€ 기술제휴, μŠ€νƒ€νŠΈμ—… νšŒμ‚¬ 발꡴ 및 투자λ₯Ό ν†΅ν•œ κΈ°μ—…μ„±μž₯ μ „λž΅μ„ μΆ”κ΅¬ν•˜κ³  μžˆλ‹€.

ν•œλ… 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 507,358,329,302 -2.94% 538,506,984 -95.72% -52,665,955,894 -81.98%
2023.4Q 522,741,100,000 -3.87% 12,578,832,000 -55.86% -28,940,425,000 -373.13%
2022.4Q 543,759,140,000 5.05% 28,496,185,000 1.75% 10,595,833,000 222.18%
2021.4Q 517,641,080,000 2.79% 28,006,350,000 -1.30% 3,288,807,200 -87.81%

ν•œλ… νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -1,508

κΈ°κ΄€: -15

외인: 1,523

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 24,734

κΈ°κ΄€: 4,514

외인: -29,248

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -1,508 -15 1,523
2025-05-29 -4,108 -22 4,130
2025-05-28 -1,394 -44 1,438
2025-05-27 -394 1,396 -1,002
2025-05-26 -330 946 -616
2025-05-23 -2,440 4,279 -1,839
2025-05-22 -1,677 -37 1,714
2025-05-21 -2,512 1,475 1,037
2025-05-20 -1,045 -832 1,877
2025-05-19 2,688 -1,402 -1,286
2025-05-16 836 1,337 -2,173
2025-05-15 8,434 514 -8,948
2025-05-14 -6,157 699 5,458
2025-05-13 139 -236 97
2025-05-12 365 441 -806
2025-05-09 -4,584 1,999 2,585
2025-05-08 -19,070 2,905 16,165
2025-05-07 30,242 -12,465 -17,777
2025-05-02 1,041 -32 -1,009
2025-04-30 418 857 -1,275
2025-04-29 -1,491 818 673

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -2,547 2,581 -34
2025-05-29 -1,039 2,596 -1,557
2025-05-28 3,069 2,618 -5,687
2025-05-27 4,463 2,662 -7,125
2025-05-26 4,857 1,266 -6,123
2025-05-23 5,187 320 -5,507
2025-05-22 7,627 -3,959 -3,668
2025-05-21 9,304 -3,922 -5,382
2025-05-20 11,816 -5,397 -6,419
2025-05-19 12,861 -4,565 -8,296
2025-05-16 10,173 -3,163 -7,010
2025-05-15 9,337 -4,500 -4,837
2025-05-14 903 -5,014 4,111
2025-05-13 7,060 -5,713 -1,347
2025-05-12 6,921 -5,477 -1,444
2025-05-09 6,556 -5,918 -638
2025-05-08 11,140 -7,917 -3,223
2025-05-07 30,210 -10,822 -19,388
2025-05-02 -32 1,643 -1,611
2025-04-30 -1,073 1,675 -602
2025-04-29 -1,491 818 673

ν•œλ… μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
822,118,177,795 65.97% 34.03%

ν•œλ… 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
케토톱ꡰ, ν…Œλ„¬λ¦¬μ•„κ΅°, μ•„λ§ˆλ¦΄κ΅°, ν›ΌμŠ€νƒˆκ΅°, νŠΈλ¦¬ν…Œμ΄μŠ€κ΅°, ν…Œλ² ν…κ΅°, 기타 [μ˜μ•½ν’ˆμ œμ‘°λ°μ—… - μ œν’ˆ] 41.43%
μšΈν† λ―Έλ¦¬μŠ€, μŠ€ν‹Έλ…ΉμŠ€, μžνŠΈλž„, νŠΈλ¦¬λ ™νƒˆ, ν† λΉ„μ• μ¦ˆ, μ†”λ¦¬λ¦¬μŠ€, 기타 [μ˜μ•½ν’ˆμ œμ‘°λ°μ—… - μƒν’ˆ] 34.51%
BEPβ…’μ™Έ [μ§„λ‹¨κΈ°κΈ°λ°μ‹œμ•½] 15.63%
μš©μ—­μˆ˜μˆ˜λ£Œμ™Έ [μš©μ—­] 5.7%
λ„€μ΄μ²˜μ…‹, λ ˆλ””ν [μ»¨μŠˆλ¨Έν—¬μŠ€] 1.95%
κ±΄λ¬Όμž„λŒ€ [기타] 0.79%

ν•œλ… 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 12 (0.09%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 11,550 12 0.09%
2025-05-30 11,490 12 0.09%
2025-05-30 11,610 12 0.09%
2025-05-29 11,510 20 0.13%
2025-05-29 11,470 20 0.13%
2025-05-29 11,550 20 0.13%
2025-05-28 11,470 44 0.34%
2025-05-28 11,440 44 0.34%
2025-05-28 11,480 44 0.34%
2025-05-27 11,470 3 0.04%
2025-05-27 11,320 3 0.04%
2025-05-27 11,410 3 0.04%
2025-05-26 11,400 8 0.08%
2025-05-26 11,300 8 0.08%
2025-05-26 11,420 8 0.08%
2025-05-23 11,480 17 0.16%
2025-05-23 11,390 17 0.16%
2025-05-23 11,460 17 0.16%
2025-05-22 11,510 39 0.31%
2025-05-22 11,380 39 0.31%
2025-05-22 11,500 39 0.31%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 11,480 0 0.00%
2025-05-28 11,440 0 0.00%
2025-05-28 11,470 0 0.00%
2025-05-27 11,410 0 0.00%
2025-05-27 11,320 0 0.00%
2025-05-27 11,470 0 0.00%
2025-05-26 11,420 0 0.00%
2025-05-26 11,300 0 0.00%
2025-05-26 11,400 0 0.00%
2025-05-23 11,460 0 0.00%
2025-05-23 11,390 0 0.00%
2025-05-23 11,480 0 0.00%
2025-05-22 11,500 0 0.00%
2025-05-22 11,380 0 0.00%
2025-05-22 11,510 0 0.00%
2025-05-21 11,450 0 0.00%
2025-05-21 11,220 0 0.00%
2025-05-21 11,490 0 0.00%
2025-05-20 11,280 0 0.00%
2025-05-20 11,160 0 0.00%
2025-05-20 11,390 0 0.00%

ν•œλ… μ—…μ’… λ‚΄ 비ꡐ

μ œμ•½/건강기λŠ₯μ‹ν’ˆ μ—…μ’…(141개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•œλ… μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,584.183 12,800.07 76μœ„
PER(졜근4λΆ„κΈ°) -3.014 -0.46 86μœ„
PBR 0.551 2 81μœ„
ROE(졜근4λΆ„κΈ°) -16.793 -4.54 116μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.606 1.93 17μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.106 -7,838.77 87μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -10.38 -8,460.51 105μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 172.8 75.44 9μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 5,073.583 3,571.77 29μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 5.385 254.03 82μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -526.66 155.42 136μœ„