μ„œν₯ 둜고

μ„œν₯ (008490) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œν₯ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 18,470 원
λ³€λ™λŸ‰ β–Ό 530.00 원
변동λ₯  -2.79%
κ±°λž˜λŸ‰ 41,630
κ±°λž˜λŒ€κΈˆ 782,630,160 원

μ„œν₯ 일별 μ£Όκ°€

μ„œν₯의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 15,910 16,280 15,670 16,030 30,122 484,749,545
5/19/2025 16,030 18,810 16,030 18,500 519,900 9,429,188,645
5/20/2025 18,670 19,250 18,300 18,970 163,299 3,063,207,045
5/21/2025 18,920 18,920 18,160 18,270 62,714 1,156,273,755
5/22/2025 18,270 18,350 18,040 18,350 47,415 862,031,310
5/25/2025 18,350 18,590 17,500 18,590 53,390 966,716,685
5/26/2025 18,700 18,880 18,380 18,770 56,505 1,053,427,310
5/27/2025 19,480 19,480 18,580 18,840 48,350 915,785,195
5/28/2025 18,830 19,480 18,830 19,000 35,594 683,407,255
5/29/2025 18,950 19,280 18,400 18,470 41,630 782,630,160

κ΄€λ ¨ ν…Œλ§ˆ

  • 건강기λŠ₯μ‹ν’ˆ : μ˜μ•½ν’ˆ 전곡정 μˆ˜νƒ 및 건강 κΈ°λŠ₯μ‹ν’ˆ 제쑰 μ—…μ²΄λ‘œμ„œ μ†Œν”„νŠΈμΊ‘μŠ, ν•˜λ“œμΊ‘μŠ, μ •μ œ, μ•‘μ œ/저리, 뢄말/과립 λ“±μ˜ λ‹€μ–‘ν•œ κ±΄κ°•μ‹ν’ˆμ„ μƒμ‚°ν•˜λŠ” κΈ°μ—…

μ„œν₯ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,136μ–΅ 486μœ„ 11,569,113 8.62% ν—¬μŠ€μΌ€μ–΄ μ œμ•½/건강기λŠ₯μ‹ν’ˆ 22,150 11,920

μ„œν₯ κΈ°μ—… κ°œμš”

μ„œν₯은 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ˜μ•½ν’ˆ 및 건강기λŠ₯μ‹ν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ°ΈλŸ°μŠ€μ›¨μ΄, μœ„λ„ˆμ›°, ν•œκ΅­μ½”μŠ€λͺ¨, SUHEUNG JAPAN CO LTD 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 건강기λŠ₯μ‹ν’ˆ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 캑슐, μ›λ£Œ 판맀 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ ν•˜λ“œμΊ‘μŠ μ‹œμž₯ 점유율 95%λ₯Ό μ°¨μ§€ν•˜κ³  있으며, ODMμ—…μ²΄λ‘œ 높은 기술λ ₯ 및 λΈŒλžœλ“œ 이미지λ₯Ό κ΅¬μΆ•ν•˜κ³  μžˆλ‹€.

μ„œν₯ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 653,264,494,420 9.87% 33,843,445,254 -21.29% 21,552,927,392 142.58%
2023.4Q 594,567,200,000 -6.36% 42,994,970,000 -30.63% 8,884,953,000 -78.11%
2022.4Q 634,966,050,000 6.41% 61,977,340,000 -10.96% 40,596,746,000 -31.53%
2021.4Q 596,733,130,000 7.91% 69,603,620,000 -6.34% 59,295,138,000 0.06%

μ„œν₯ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -4,772

κΈ°κ΄€: 6,538

외인: -1,766

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 52,951

κΈ°κ΄€: -127,639

외인: 74,688

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -4,772 6,538 -1,766
2025-05-29 -2,966 5,280 -2,314
2025-05-28 -9,617 10,668 -1,051
2025-05-27 -1,590 15,475 -13,885
2025-05-26 -6,539 5,973 566
2025-05-23 -1,074 33 1,041
2025-05-22 -441 15 426
2025-05-21 2,791 -5,174 2,383
2025-05-20 -56,763 14,897 41,866
2025-05-19 -33 5,414 -5,381
2025-05-16 651 7,193 -7,844
2025-05-15 -756 5,288 -4,532
2025-05-14 -16,677 14,579 2,098
2025-05-13 -30,630 4,494 26,136
2025-05-12 -17,558 6,213 11,345
2025-05-09 826 -3,579 2,753
2025-05-08 722 -4,153 3,431
2025-05-07 413 2,539 -2,952
2025-05-02 670 207 -877
2025-04-30 2,691 -4,405 1,714
2025-04-29 2,132 -4,746 2,614

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -138,520 82,749 55,771
2025-05-29 -133,748 76,211 57,537
2025-05-28 -130,782 70,931 59,851
2025-05-27 -121,165 60,263 60,902
2025-05-26 -119,575 44,788 74,787
2025-05-23 -113,036 38,815 74,221
2025-05-22 -111,962 38,782 73,180
2025-05-21 -111,521 38,767 72,754
2025-05-20 -114,312 43,941 70,371
2025-05-19 -57,549 29,044 28,505
2025-05-16 -57,516 23,630 33,886
2025-05-15 -58,167 16,437 41,730
2025-05-14 -57,411 11,149 46,262
2025-05-13 -40,734 -3,430 44,164
2025-05-12 -10,104 -7,924 18,028
2025-05-09 7,454 -14,137 6,683
2025-05-08 6,628 -10,558 3,930
2025-05-07 5,906 -6,405 499
2025-05-02 5,493 -8,944 3,451
2025-04-30 4,823 -9,151 4,328
2025-04-29 2,132 -4,746 2,614

μ„œν₯ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,013,083,756,338 49.98% 50.02%

μ„œν₯ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν•˜λ“œμΊ‘μŠ [캑슐 λΆ€λ¬Έ] 32.9%
건강기λŠ₯μ‹ν’ˆ [캑슐 λΆ€λ¬Έ] 31.8%
저라틴 λ“± [μ›λ£Œ λΆ€λ¬Έ] 19.1%
μ˜μ•½ν’ˆ [캑슐 λΆ€λ¬Έ] 11.3%
μƒν’ˆ λ“± [캑슐 λΆ€λ¬Έ] 3.8%
ν™”μž₯ν’ˆ [ν™”μž₯ν’ˆ λΆ€λ¬Έ] 1.1%

μ„œν₯ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 11 (0.03%)

졜근 곡맀도 μž”κ³ : 9,282 (0.08%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 18,470 11 0.03%
2025-05-29 19,000 31 0.09%
2025-05-28 18,840 41 0.08%
2025-05-27 18,770 10 0.02%
2025-05-26 18,590 17 0.03%
2025-05-23 18,350 3,623 7.64%
2025-05-22 18,270 5,739 9.15%
2025-05-21 18,970 2,515 1.54%
2025-05-20 18,500 2,512 0.48%
2025-05-19 16,030 2,414 8.01%
2025-05-16 15,920 2,400 8.89%
2025-05-15 16,170 2,502 5.89%
2025-05-14 16,330 2,598 4.29%
2025-05-13 15,560 506 0.75%
2025-05-12 15,070 2,129 5.31%
2025-05-09 14,240 2,624 8.89%
2025-05-08 14,220 2,680 10.31%
2025-05-07 14,320 4 0.02%
2025-05-02 14,250 50 0.55%
2025-04-30 14,300 21 0.11%
2025-04-29 14,250 582 2.98%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 18,840 9,282 0.08%
2025-05-27 18,770 9,627 0.08%
2025-05-26 18,590 9,701 0.08%
2025-05-23 18,350 9,701 0.08%
2025-05-22 18,270 9,701 0.08%
2025-05-21 18,970 9,701 0.08%
2025-05-20 18,500 9,701 0.08%
2025-05-19 16,030 9,701 0.08%
2025-05-16 15,920 9,701 0.08%
2025-05-15 16,170 9,701 0.08%
2025-05-14 16,330 9,268 0.08%
2025-05-13 15,560 8,751 0.08%
2025-05-12 15,070 8,287 0.07%
2025-05-09 14,240 8,287 0.07%
2025-05-08 14,220 7,796 0.07%
2025-05-07 14,320 7,233 0.06%
2025-05-02 14,250 7,233 0.06%
2025-04-30 14,300 7,233 0.06%
2025-04-29 14,250 7,233 0.06%
2025-04-28 14,170 7,233 0.06%
2025-04-25 14,050 7,233 0.06%

μ„œν₯ μ—…μ’… λ‚΄ 비ꡐ

μ œμ•½/건강기λŠ₯μ‹ν’ˆ μ—…μ’…(141개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œν₯ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,198.131 12,800.07 58μœ„
PER(졜근4λΆ„κΈ°) 12.028 -0.46 52μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 4.152 -4.54 58μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.053 1.93 47μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.181 -7,838.77 52μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.299 -8,460.51 59μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 100.423 75.44 32μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 6,532.645 3,571.77 24μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 338.434 254.03 25μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 215.529 155.42 33μœ„