μ„œν₯ 둜고

μ„œν₯ (008490) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œν₯ μ‹€μ‹œκ°„ μ£Όκ°€

μ„œν₯ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 22,350 원
λ³€λ™λŸ‰ β–Ό 550.00 원
변동λ₯  -2.40%
κ±°λž˜λŸ‰ 17,315
κ±°λž˜λŒ€κΈˆ 388,950,450 원

μ„œν₯ 일별 μ£Όκ°€

μ„œν₯의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/10/2026 23,800 24,400 23,550 24,200 49,382 1,187,768,225
2/11/2026 24,800 24,800 23,850 24,400 20,746 502,620,300
2/12/2026 24,000 24,700 24,000 24,400 29,541 721,334,800
2/18/2026 23,400 23,900 23,000 23,900 40,122 939,111,575
2/19/2026 23,650 24,100 23,450 23,500 21,776 518,158,325
2/22/2026 23,500 23,550 22,900 22,950 22,948 530,536,775
2/23/2026 22,950 23,450 22,950 23,250 10,871 252,840,825
2/24/2026 23,350 23,350 22,700 23,100 21,204 487,354,550
2/25/2026 22,950 23,100 22,650 22,900 22,979 523,720,600
2/26/2026 22,900 22,900 22,300 22,350 17,315 388,950,450

κ΄€λ ¨ ν…Œλ§ˆ

  • 건강기λŠ₯μ‹ν’ˆ : μ˜μ•½ν’ˆ 전곡정 μˆ˜νƒ 및 건강 κΈ°λŠ₯μ‹ν’ˆ 제쑰 μ—…μ²΄λ‘œμ„œ μ†Œν”„νŠΈμΊ‘μŠ, ν•˜λ“œμΊ‘μŠ, μ •μ œ, μ•‘μ œ/저리, 뢄말/과립 λ“±μ˜ λ‹€μ–‘ν•œ κ±΄κ°•μ‹ν’ˆμ„ μƒμ‚°ν•˜λŠ” κΈ°μ—…

μ„œν₯ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,585μ–΅ 480μœ„ 11,569,113 6.88% ν—¬μŠ€μΌ€μ–΄ μ œμ•½/건강기λŠ₯μ‹ν’ˆ 32,600 12,360

μ„œν₯ κΈ°μ—… κ°œμš”

μ„œν₯은 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ˜μ•½ν’ˆ 및 건강기λŠ₯μ‹ν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ°ΈλŸ°μŠ€μ›¨μ΄, μœ„λ„ˆμ›°, ν•œκ΅­μ½”μŠ€λͺ¨, SUHEUNG JAPAN CO LTD 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 건강기λŠ₯μ‹ν’ˆ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 캑슐, μ›λ£Œ 판맀 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ ν•˜λ“œμΊ‘μŠ μ‹œμž₯ 점유율 95%λ₯Ό μ°¨μ§€ν•˜κ³  있으며, ODMμ—…μ²΄λ‘œ 높은 기술λ ₯ 및 λΈŒλžœλ“œ 이미지λ₯Ό κ΅¬μΆ•ν•˜κ³  μžˆλ‹€.

μ„œν₯ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ„œν₯을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ„œν₯ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ„œν₯을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„œν₯ κ΄€λ ¨ λ‰΄μŠ€

주식 투자 수읡λ₯  μƒμœ„ 1% μ΄ˆκ³ μˆ˜λ“€μ€ 2일 μ˜€ν›„ 2μ‹œ 55λΆ„ κΈ°μ€€μœΌλ‘œ 펩트둠, 넀이버, μ—˜μ•€μ—ν”„, ν•œκ΅­μ „λ ₯, ν•œν™”μ—”μ§„, ν΄λ‘œλ΄‡, λ‘œλ³΄ν‹°μ¦ˆ, HDν˜„λŒ€μΈν”„λΌμ½”μ–΄, λ‰΄λ‘œλ©”μΉ΄, ν˜„λŒ€μ°¨ ..

[수읡λ₯  μƒμœ„ 1% 투자자 μ˜€μ „ 9μ‹œ 30λΆ„ κ±°λž˜λ™ν–₯]주식 투자 수읡λ₯  μƒμœ„ 1% μ΄ˆκ³ μˆ˜λ“€μ€ 19일 μ˜€μ „ 9μ‹œ 30λΆ„ κΈ°μ€€ λŒ€ν•œμ‘°μ„ , λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹°, ν•œκ΅­μ „λ ₯, ν•œμ „κΈ°μˆ , λΉ„μ—μ΄μΉ˜..

λ―Έλž˜μ—μ…‹μ¦κΆŒμ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 18일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ μ„œν₯, HDν˜„λŒ€μΌλ ‰νŠΈλ¦­, νš¨μ„±μ€‘κ³΅μ—… 순으둜 집계됐닀.이날 λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ λ―Έλž˜μ—μ…‹μ¦κΆŒ 주식 거래 고객 쀑 졜근 1κ°œμ›” λ™μ•ˆ 투자수읡λ₯  μƒμœ„ 1%에 ν•΄λ‹Ήν•˜λŠ” β€˜μ£Όμ‹ μ΄ˆκ³ μˆ˜β€™λ“€μ΄ μ˜€μ „

μ„œν₯ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 653,264,494,420 9.87% 33,843,445,254 -21.29% 21,552,927,392 142.58%
2023.4Q 594,567,151,213 -6.36% 42,994,972,090 -30.63% 8,884,952,964 -78.11%
2022.4Q 634,966,050,000 6.41% 61,977,340,000 -10.96% 40,596,746,000 -31.53%
2021.4Q 596,733,130,000 7.91% 69,603,620,000 -6.34% 59,295,138,000 0.06%

μˆœλ§€μˆ˜λŸ‰

개인: 4,567

κΈ°κ΄€: -974

외인: -3,487

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 127,600

κΈ°κ΄€: -119,888

외인: -2,758

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 4,567 -974 -3,487
2026-02-26 5,544 44 -5,531
2026-02-25 6,282 -1,378 -5,562
2026-02-24 -837 1,111 -254
2026-02-23 -1,689 -2,477 4,105
2026-02-20 -1,996 -2,364 4,202
2026-02-19 -4,050 2,158 2,106
2026-02-13 -3,310 -86 4,518
2026-02-12 3,329 62 -3,289
2026-02-11 11,436 56 -10,274
2026-02-10 1,995 -38 -1,171
2026-02-09 7,303 -365 -8,282
2026-02-06 6,920 -443 -6,958
2026-02-05 9,341 -636 -9,225
2026-02-04 255 -1,195 1,592
2026-02-03 -2,597 -2,295 4,624
2026-02-02 10,057 -3,912 -6,235
2026-01-30 -2,189 -191 1,927
2026-01-29 2,061 -773 -853
2026-01-28 2,264 -2,852 -3,912
2026-01-27 4,430 -1,723 -2,792

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-02-27 59,116 -18,271 -44,751
2026-02-26 54,549 -17,297 -41,264
2026-02-25 49,005 -17,341 -35,733
2026-02-24 42,723 -15,963 -30,171
2026-02-23 43,560 -17,074 -29,917
2026-02-20 45,249 -14,597 -34,022
2026-02-19 47,245 -12,233 -38,224
2026-02-13 51,295 -14,391 -40,330
2026-02-12 54,605 -14,305 -44,848
2026-02-11 51,276 -14,367 -41,559
2026-02-10 39,840 -14,423 -31,285
2026-02-09 37,845 -14,385 -30,114
2026-02-06 30,542 -14,020 -21,832
2026-02-05 23,622 -13,577 -14,874
2026-02-04 14,281 -12,941 -5,649
2026-02-03 14,026 -11,746 -7,241
2026-02-02 16,623 -9,451 -11,865
2026-01-30 6,566 -5,539 -5,630
2026-01-29 8,755 -5,348 -7,557
2026-01-28 6,694 -4,575 -6,704
2026-01-27 4,430 -1,723 -2,792

μ„œν₯ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,032,069,000,748 48.49% 51.51%

μ„œν₯ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν•˜λ“œμΊ‘μŠ [캑슐 λΆ€λ¬Έ] 32.9%
건강기λŠ₯μ‹ν’ˆ [캑슐 λΆ€λ¬Έ] 31.8%
저라틴 λ“± [μ›λ£Œ λΆ€λ¬Έ] 19.1%
μ˜μ•½ν’ˆ [캑슐 λΆ€λ¬Έ] 11.3%
μƒν’ˆ λ“± [캑슐 λΆ€λ¬Έ] 3.8%
ν™”μž₯ν’ˆ [ν™”μž₯ν’ˆ λΆ€λ¬Έ] 1.1%

μ„œν₯ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,515 (5.37%)

졜근 곡맀도 μž”κ³ : 11,820 (0.1%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-02-27 22,350 1,515 5.37%
2026-02-26 22,900 1,239 3.76%
2026-02-25 23,100 502 1.52%
2026-02-24 23,250 728 4.75%
2026-02-23 22,950 5 0.01%
2026-02-20 23,500 196 0.53%
2026-02-19 23,900 309 0.42%
2026-02-13 24,400 1,151 2.65%
2026-02-12 24,400 669 2.39%
2026-02-11 24,200 3,365 4.73%
2026-02-10 23,300 2,191 5.10%
2026-02-09 22,900 2,106 3.13%
2026-02-06 22,400 2,435 4.54%
2026-02-05 23,050 5,164 3.72%
2026-02-04 22,200 808 1.15%
2026-02-03 21,000 223 0.70%
2026-02-02 20,450 578 1.44%
2026-01-30 21,650 409 0.76%
2026-01-29 21,350 291 0.74%
2026-01-28 21,300 115 0.43%
2026-01-27 21,000 140 0.72%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-02-25 23,100 11,820 0.10%
2026-02-24 23,250 11,820 0.10%
2026-02-23 22,950 11,820 0.10%
2026-02-20 23,500 11,820 0.10%
2026-02-19 23,900 11,820 0.10%
2026-02-13 24,400 11,820 0.10%
2026-02-12 24,400 11,820 0.10%
2026-02-11 24,200 11,820 0.10%
2026-02-10 23,300 11,820 0.10%
2026-02-09 22,900 11,820 0.10%
2026-02-06 22,400 11,820 0.10%
2026-02-05 23,050 11,820 0.10%
2026-02-04 22,200 11,820 0.10%
2026-02-03 21,000 16,591 0.14%
2026-02-02 20,450 19,102 0.17%
2026-01-30 21,650 17,677 0.15%
2026-01-29 21,350 11,820 0.10%
2026-01-28 21,300 16,792 0.15%
2026-01-27 21,000 11,820 0.10%
2026-01-26 21,300 11,820 0.10%
2026-01-23 20,850 11,820 0.10%

μ„œν₯ μ—…μ’… λ‚΄ 비ꡐ

μ œμ•½/건강기λŠ₯μ‹ν’ˆ μ—…μ’…(141개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œν₯ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,672.465 16,924.55 52μœ„
PER(졜근4λΆ„κΈ°) 6.771 56.66 78μœ„
PBR 0.534 7.99 122μœ„
ROE(졜근4λΆ„κΈ°) 4.152 -2.6 57μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.866 2 41μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.181 -8,128.96 51μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.299 -8,773.64 58μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 100.423 70.36 30μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 6,532.645 3,598.43 24μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 338.434 254.31 25μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 215.529 155.63 33μœ„