μ„œν₯ 둜고

μ„œν₯ (008490) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œν₯ μ‹€μ‹œκ°„ μ£Όκ°€

μ„œν₯ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 20,050 원
λ³€λ™λŸ‰ β–Ό 150.00 원
변동λ₯  -0.74%
κ±°λž˜λŸ‰ 13,709
κ±°λž˜λŒ€κΈˆ 275,078,035 원

μ„œν₯ 일별 μ£Όκ°€

μ„œν₯의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
12/28/2025 21,200 21,500 21,050 21,350 15,391 327,751,675
12/29/2025 21,400 21,850 21,350 21,650 34,208 740,488,750
1/1/2026 21,650 21,950 21,300 21,500 13,084 283,618,050
1/4/2026 21,600 21,600 21,250 21,500 13,713 293,534,350
1/5/2026 21,700 21,750 21,000 21,050 18,932 401,931,450
1/6/2026 21,050 21,350 20,500 20,550 18,795 388,742,350
1/7/2026 20,650 20,800 20,250 20,550 25,348 519,752,000
1/8/2026 20,500 20,750 20,150 20,700 22,246 453,045,450
1/11/2026 20,400 20,600 20,100 20,200 18,282 370,193,975
1/12/2026 20,200 20,400 19,990 20,050 13,709 275,078,035

κ΄€λ ¨ ν…Œλ§ˆ

  • 건강기λŠ₯μ‹ν’ˆ : μ˜μ•½ν’ˆ 전곡정 μˆ˜νƒ 및 건강 κΈ°λŠ₯μ‹ν’ˆ 제쑰 μ—…μ²΄λ‘œμ„œ μ†Œν”„νŠΈμΊ‘μŠ, ν•˜λ“œμΊ‘μŠ, μ •μ œ, μ•‘μ œ/저리, 뢄말/과립 λ“±μ˜ λ‹€μ–‘ν•œ κ±΄κ°•μ‹ν’ˆμ„ μƒμ‚°ν•˜λŠ” κΈ°μ—…

μ„œν₯ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,319μ–΅ 473μœ„ 11,569,113 7.52% ν—¬μŠ€μΌ€μ–΄ μ œμ•½/건강기λŠ₯μ‹ν’ˆ 32,600 12,360

μ„œν₯ κΈ°μ—… κ°œμš”

μ„œν₯은 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ˜μ•½ν’ˆ 및 건강기λŠ₯μ‹ν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ°ΈλŸ°μŠ€μ›¨μ΄, μœ„λ„ˆμ›°, ν•œκ΅­μ½”μŠ€λͺ¨, SUHEUNG JAPAN CO LTD 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 건강기λŠ₯μ‹ν’ˆ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 캑슐, μ›λ£Œ 판맀 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ ν•˜λ“œμΊ‘μŠ μ‹œμž₯ 점유율 95%λ₯Ό μ°¨μ§€ν•˜κ³  있으며, ODMμ—…μ²΄λ‘œ 높은 기술λ ₯ 및 λΈŒλžœλ“œ 이미지λ₯Ό κ΅¬μΆ•ν•˜κ³  μžˆλ‹€.

μ„œν₯ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” μ„œν₯을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ„œν₯ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ μ„œν₯을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  μ„œν₯ κ΄€λ ¨ λ‰΄μŠ€

주식 투자 수읡λ₯  μƒμœ„ 1% μ΄ˆκ³ μˆ˜λ“€μ€ 2일 μ˜€ν›„ 2μ‹œ 55λΆ„ κΈ°μ€€μœΌλ‘œ 펩트둠, 넀이버, μ—˜μ•€μ—ν”„, ν•œκ΅­μ „λ ₯, ν•œν™”μ—”μ§„, ν΄λ‘œλ΄‡, λ‘œλ³΄ν‹°μ¦ˆ, HDν˜„λŒ€μΈν”„λΌμ½”μ–΄, λ‰΄λ‘œλ©”μΉ΄, ν˜„λŒ€μ°¨ ..

[수읡λ₯  μƒμœ„ 1% 투자자 μ˜€μ „ 9μ‹œ 30λΆ„ κ±°λž˜λ™ν–₯]주식 투자 수읡λ₯  μƒμœ„ 1% μ΄ˆκ³ μˆ˜λ“€μ€ 19일 μ˜€μ „ 9μ‹œ 30λΆ„ κΈ°μ€€ λŒ€ν•œμ‘°μ„ , λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹°, ν•œκ΅­μ „λ ₯, ν•œμ „κΈ°μˆ , λΉ„μ—μ΄μΉ˜..

λ―Έλž˜μ—μ…‹μ¦κΆŒμ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 18일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ μ„œν₯, HDν˜„λŒ€μΌλ ‰νŠΈλ¦­, νš¨μ„±μ€‘κ³΅μ—… 순으둜 집계됐닀.이날 λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ λ―Έλž˜μ—μ…‹μ¦κΆŒ 주식 거래 고객 쀑 졜근 1κ°œμ›” λ™μ•ˆ 투자수읡λ₯  μƒμœ„ 1%에 ν•΄λ‹Ήν•˜λŠ” β€˜μ£Όμ‹ μ΄ˆκ³ μˆ˜β€™λ“€μ΄ μ˜€μ „

μ„œν₯ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 653,264,494,420 9.87% 33,843,445,254 -21.29% 21,552,927,392 142.58%
2023.4Q 594,567,151,213 -6.36% 42,994,972,090 -30.63% 8,884,952,964 -78.11%
2022.4Q 634,966,050,000 6.41% 61,977,340,000 -10.96% 40,596,746,000 -31.53%
2021.4Q 596,733,130,000 7.91% 69,603,620,000 -6.34% 59,295,138,000 0.06%

μˆœλ§€μˆ˜λŸ‰

개인: 1,308

κΈ°κ΄€: -2,039

외인: 715

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 375,405

κΈ°κ΄€: -82,555

외인: -263,986

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-13 1,308 -2,039 715
2026-01-12 1,230 -1,404 120
2026-01-09 3,388 -1,014 -2,436
2026-01-08 -2,828 -12,761 15,650
2026-01-07 3,083 928 -4,167
2026-01-06 6,803 -1,864 -5,172
2026-01-05 6,627 -1,815 -4,583
2026-01-02 2,112 454 -2,545
2025-12-30 5,650 -151 -2,810
2025-12-29 2,971 -1,477 -1,267
2025-12-26 -5,309 3,299 2,606
2025-12-24 13,564 3,208 -8,419
2025-12-23 -8,889 -536 9,389
2025-12-22 1,647 -6,799 5,622
2025-12-19 -4,621 -7,660 12,497
2025-12-18 2,490 -10,791 8,181
2025-12-17 4,413 -8,464 4,048
2025-12-16 -1,937 -4,350 5,771
2025-12-15 7,975 -8,597 301
2025-12-12 5,538 -7,880 2,341
2025-12-11 -3,344 -8,728 12,134

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-01-13 41,871 -78,441 47,976
2026-01-12 40,563 -76,402 47,261
2026-01-09 39,333 -74,998 47,141
2026-01-08 35,945 -73,984 49,577
2026-01-07 38,773 -61,223 33,927
2026-01-06 35,690 -62,151 38,094
2026-01-05 28,887 -60,287 43,266
2026-01-02 22,260 -58,472 47,849
2025-12-30 20,148 -58,926 50,394
2025-12-29 14,498 -58,775 53,204
2025-12-26 11,527 -57,298 54,471
2025-12-24 16,836 -60,597 51,865
2025-12-23 3,272 -63,805 60,284
2025-12-22 12,161 -63,269 50,895
2025-12-19 10,514 -56,470 45,273
2025-12-18 15,135 -48,810 32,776
2025-12-17 12,645 -38,019 24,595
2025-12-16 8,232 -29,555 20,547
2025-12-15 10,169 -25,205 14,776
2025-12-12 2,194 -16,608 14,475
2025-12-11 -3,344 -8,728 12,134

μ„œν₯ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,032,069,000,748 48.49% 51.51%

μ„œν₯ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν•˜λ“œμΊ‘μŠ [캑슐 λΆ€λ¬Έ] 32.9%
건강기λŠ₯μ‹ν’ˆ [캑슐 λΆ€λ¬Έ] 31.8%
저라틴 λ“± [μ›λ£Œ λΆ€λ¬Έ] 19.1%
μ˜μ•½ν’ˆ [캑슐 λΆ€λ¬Έ] 11.3%
μƒν’ˆ λ“± [캑슐 λΆ€λ¬Έ] 3.8%
ν™”μž₯ν’ˆ [ν™”μž₯ν’ˆ λΆ€λ¬Έ] 1.1%

μ„œν₯ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 322 (1.68%)

졜근 곡맀도 μž”κ³ : 20,522 (0.18%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-01-13 20,050 322 1.68%
2026-01-12 20,200 158 0.56%
2026-01-09 20,700 106 0.44%
2026-01-08 20,550 12,066 40.95%
2026-01-07 20,550 418 1.72%
2026-01-06 21,050 104 0.40%
2026-01-05 21,500 213 0.97%
2026-01-02 21,500 122 0.79%
2025-12-30 21,650 161 0.47%
2025-12-29 21,350 195 1.27%
2025-12-26 21,450 33 0.14%
2025-12-24 21,400 7 0.01%
2025-12-23 22,000 8 0.03%
2025-12-22 21,900 35 0.19%
2025-12-19 21,850 384 1.52%
2025-12-18 21,650 479 1.78%
2025-12-17 21,750 0 0.00%
2025-12-16 21,700 0 0.00%
2025-12-15 21,850 2 0.01%
2025-12-12 22,100 22 0.07%
2025-12-11 21,650 169 0.45%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-01-09 20,700 20,522 0.18%
2026-01-08 20,550 23,313 0.20%
2026-01-07 20,550 12,240 0.11%
2026-01-06 21,050 11,689 0.10%
2026-01-05 21,500 10,707 0.09%
2026-01-02 21,500 11,552 0.10%
2025-12-30 21,650 11,399 0.10%
2025-12-29 21,350 5,401 0.05%
2025-12-26 21,450 5,500 0.05%
2025-12-24 21,400 5,567 0.05%
2025-12-23 22,000 0 0.00%
2025-12-22 21,900 6,149 0.05%
2025-12-19 21,850 6,220 0.05%
2025-12-18 21,650 8,921 0.08%
2025-12-17 21,750 10,685 0.09%
2025-12-16 21,700 11,550 0.10%
2025-12-15 21,850 12,883 0.11%
2025-12-12 22,100 12,698 0.11%
2025-12-11 21,650 14,697 0.13%
2025-12-10 21,300 15,835 0.14%
2025-12-09 21,900 15,519 0.13%

μ„œν₯ μ—…μ’… λ‚΄ 비ꡐ

μ œμ•½/건강기λŠ₯μ‹ν’ˆ μ—…μ’…(141개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œν₯ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,336.961 15,827.05 57μœ„
PER(졜근4λΆ„κΈ°) 5.921 63.45 79μœ„
PBR 0.467 7.2 122μœ„
ROE(졜근4λΆ„κΈ°) 4.152 -2.82 54μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.99 2.26 38μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.181 -8,640.84 48μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.299 -9,326.17 56μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 100.423 70.01 27μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 6,532.645 3,597.28 24μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 338.434 254.03 25μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 215.529 155.42 33μœ„