์„œํฅ ๋กœ๊ณ 

์„œํฅ (008490) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์„œํฅ ์ฃผ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ์ •๋ณด

ํ˜„์žฌ๊ฐ€ ๋ฐ ํ•ต์‹ฌ ํˆฌ์ž ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 22,900 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1,000 ์›
๋ณ€๋™๋ฅ  +4.57%
๊ธฐ์ค€ ์‹œ๊ฐ
๊ฑฐ๋ž˜ ๊ตฌ๋ถ„ ์ •๊ทœ์žฅ
์‹œ์žฅ KOSPI
๊ฑฐ๋ž˜์†Œ KRX ยท NXT ๊ฑฐ๋ž˜ ๊ฐ€๋Šฅ
์‹œ๊ฐ€ 21,850 ์›
๊ณ ๊ฐ€ 23,000 ์›
์ €๊ฐ€ 21,700 ์›
52์ฃผ ๋ฒ”์œ„ 16,000 ์› ~ 30,800 ์›
๊ฑฐ๋ž˜๋Ÿ‰ 14,684
๊ฑฐ๋ž˜๋Œ€๊ธˆ 328,208,325 ์›
์‹œ๊ฐ€์ด์•ก 2,649์–ต์›
PER 5.76๋ฐฐ
PBR 0.49๋ฐฐ
EPS 3,759.0351 ์›
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ  2.31%
์—…์ข… ์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ

์ผ๋ณ„ ์ฃผ๊ฐ€

๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€ ์ •๋ณด
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2026.08.14 25,600 26,400 24,650 24,850 165,340 4,221,486,550
2026.08.18 24,750 24,800 23,500 23,850 130,288 3,126,482,750
2026.08.19 23,500 24,350 22,650 23,200 88,930 2,072,858,775
2026.08.20 23,400 23,700 22,750 23,600 50,877 1,185,040,875
2026.08.21 23,350 23,500 22,150 22,500 72,257 1,636,946,075
2026.08.24 22,600 23,200 22,300 22,550 20,495 464,777,175
2026.08.25 22,350 22,750 21,400 22,600 24,866 548,213,200
2026.08.26 22,550 22,950 22,550 22,850 15,540 353,294,300
2026.08.27 22,800 22,800 21,800 21,900 25,268 563,001,950
2026.08.28 21,850 23,000 21,700 22,900 14,684 328,208,325

ํšŒ์‚ฌ ์ •๋ณด

๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ
KOSPI 439์œ„ 11,569,113 6.19% ํ—ฌ์Šค์ผ€์–ด ์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ

๊ธฐ์—… ๊ฐœ์š”

์„œํฅ์€ 1973๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์˜์•ฝํ’ˆ ๋ฐ ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ์ œ์กฐยทํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋ฐธ๋Ÿฐ์Šค์›จ์ด, ์œ„๋„ˆ์›ฐ, ํ•œ๊ตญ์ฝ”์Šค๋ชจ, SUHEUNG JAPAN CO LTD ๋“ฑ์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ์บก์А, ์›๋ฃŒ ํŒ๋งค ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ตญ๋‚ด ํ•˜๋“œ์บก์А ์‹œ์žฅ ์ ์œ ์œจ 95%๋ฅผ ์ฐจ์ง€ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ODM์—…์ฒด๋กœ ๋†’์€ ๊ธฐ์ˆ ๋ ฅ ๋ฐ ๋ธŒ๋žœ๋“œ ์ด๋ฏธ์ง€๋ฅผ ๊ตฌ์ถ•ํ•˜๊ณ  ์žˆ๋‹ค.

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ : ์˜์•ฝํ’ˆ ์ „๊ณต์ • ์ˆ˜ํƒ ๋ฐ ๊ฑด๊ฐ• ๊ธฐ๋Šฅ์‹ํ’ˆ ์ œ์กฐ ์—…์ฒด๋กœ์„œ ์†Œํ”„ํŠธ์บก์А, ํ•˜๋“œ์บก์А, ์ •์ œ, ์•ก์ œ/์ ค๋ฆฌ, ๋ถ„๋ง/๊ณผ๋ฆฝ ๋“ฑ์˜ ๋‹ค์–‘ํ•œ ๊ฑด๊ฐ•์‹ํ’ˆ์„ ์ƒ์‚ฐํ•˜๋Š” ๊ธฐ์—…

AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์ด ์ข…๋ชฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์ด ์ข…๋ชฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ด€๋ จ ๋‰ด์Šค

[์ฃผ์ฃผ์ดํšŒ] ์˜ค๋ฆ„ํ…Œ๋ผํ“จํ‹ฑ, ์•กํŠธ๋กœ, ํƒœ์–‘, ์ฝ”๋ Œํ…, ์‹œ์„ AI, ์œ„๋ฉ”์ด๋“œ, ์ฝ”์Šค๋ฉ”์นด์ฝ”๋ฆฌ์•„, ๊ตญ์ผ์ œ์ง€, ๋ฉ”๋””ํ†ก์Šค, CG์ธ๋ฐ”์ด์ธ , ๊ณจํ”„...

์ฝ”์Šคํ”ผ๋Š” ์ง€๋‚œ ํ•œ ์ฃผ๊ฐ„(8~12์ผ) 190.42ํฌ์ธํŠธ(5.94%) ์˜ค๋ฅธ 3395.54์— ๊ฑฐ๋ž˜๋ฅผ ๋งˆ์ณค๋‹ค. ๊ธฐ๊ด€ํˆฌ์ž์ž์™€ ์™ธ๊ตญ์ธ์€ ๊ฐ๊ฐ 2์กฐ6999์–ต ...

์ฃผ์‹ ํˆฌ์ž ์ˆ˜์ต๋ฅ  ์ƒ์œ„ 1% ์ดˆ๊ณ ์ˆ˜๋“ค์€ 2์ผ ์˜คํ›„ 2์‹œ 55๋ถ„ ๊ธฐ์ค€์œผ๋กœ ํŽฉํŠธ๋ก , ๋„ค์ด๋ฒ„, ์—˜์•ค์—ํ”„, ํ•œ๊ตญ์ „๋ ฅ, ํ•œํ™”์—”์ง„, ํด๋กœ๋ด‡, ๋กœ๋ณดํ‹ฐ์ฆˆ, HDํ˜„๋Œ€์ธํ”„๋ผ์ฝ”์–ด, ๋‰ด๋กœ๋ฉ”์นด, ํ˜„๋Œ€์ฐจ ..

[์ˆ˜์ต๋ฅ  ์ƒ์œ„ 1% ํˆฌ์ž์ž ์˜ค์ „ 9์‹œ 30๋ถ„ ๊ฑฐ๋ž˜๋™ํ–ฅ]์ฃผ์‹ ํˆฌ์ž ์ˆ˜์ต๋ฅ  ์ƒ์œ„ 1% ์ดˆ๊ณ ์ˆ˜๋“ค์€ 19์ผ ์˜ค์ „ 9์‹œ 30๋ถ„ ๊ธฐ์ค€ ๋Œ€ํ•œ์กฐ์„ , ๋‘์‚ฐ์—๋„ˆ๋นŒ๋ฆฌํ‹ฐ, ํ•œ๊ตญ์ „๋ ฅ, ํ•œ์ „๊ธฐ์ˆ , ๋น„์—์ด์น˜..

์‹ค์ ํ˜„ํ™ฉ

๋งค์ถœ์•ก

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 722,308,593,846 10.57%
2024 ์—ฐ๊ฐ„ (YoY) 653,264,494,420 9.87%
2023 ์—ฐ๊ฐ„ (YoY) 594,567,151,213 -6.36%
2022 ์—ฐ๊ฐ„ (YoY) 634,966,050,000 6.41%
2026.2Q ๋ถ„๊ธฐ (QoQ) 212,900,400,976 5.63%
2026.1Q ๋ถ„๊ธฐ (QoQ) 201,552,164,261 21.13%
2025.4Q ๋ถ„๊ธฐ (QoQ) 166,399,875,126 -10.08%
2025.3Q ๋ถ„๊ธฐ (QoQ) 185,046,455,098 -2.62%

์˜์—…์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 50,206,468,443 48.35%
2024 ์—ฐ๊ฐ„ (YoY) 33,843,445,254 -21.29%
2023 ์—ฐ๊ฐ„ (YoY) 42,994,972,090 -30.63%
2022 ์—ฐ๊ฐ„ (YoY) 61,977,340,000 -10.96%
2026.2Q ๋ถ„๊ธฐ (QoQ) 22,491,978,472 5.92%
2026.1Q ๋ถ„๊ธฐ (QoQ) 21,235,425,836 340.50%
2025.4Q ๋ถ„๊ธฐ (QoQ) 4,820,786,940 -64.83%
2025.3Q ๋ถ„๊ธฐ (QoQ) 13,708,884,807 -31.87%

์ˆœ์ด์ต

๊ธฐ๊ฐ„ ๊ตฌ๋ถ„ ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025 ์—ฐ๊ฐ„ (YoY) 47,142,445,014 118.73%
2024 ์—ฐ๊ฐ„ (YoY) 21,552,927,392 142.58%
2023 ์—ฐ๊ฐ„ (YoY) 8,884,952,964 -78.11%
2022 ์—ฐ๊ฐ„ (YoY) 40,596,746,000 -31.53%
2026.2Q ๋ถ„๊ธฐ (QoQ) 16,566,368,523 14.09%
2026.1Q ๋ถ„๊ธฐ (QoQ) 14,520,860,796 135.77%
2025.4Q ๋ถ„๊ธฐ (QoQ) 6,158,802,541 -40.82%
2025.3Q ๋ถ„๊ธฐ (QoQ) 10,407,363,827 -56.53%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 3,430

๊ธฐ๊ด€: 107

์™ธ์ธ: -3,493

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 112,357

๊ธฐ๊ด€: -16,747

์™ธ์ธ: -77,122

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-28 3,430 107 -3,493
2026-08-27 11,429 -1,146 -10,362
2026-08-26 8,587 38 -8,581
2026-08-25 6,884 -586 -6,504
2026-08-24 5,219 -3,539 -1,743
2026-08-21 17,690 4,569 -22,665
2026-08-20 19,900 -3,071 -17,212
2026-08-19 -5,180 -9,878 16,098
2026-08-18 -202 -1,849 1,521
2026-08-14 5,481 -4,272 -1,790
2026-08-13 53,112 454 -51,811
2026-08-12 18,152 -11,737 -1,167
2026-08-11 -75,304 31,700 46,587
2026-08-10 -58,721 153 62,091
2026-08-07 4,213 -3,113 -446
2026-08-06 -9,348 3,483 7,806
2026-08-05 4,585 -2,002 -2,642
2026-08-04 -6,830 -191 7,648
2026-08-03 7,515 -19 -8,384
2026-07-31 -3,217 6,209 -1,305
2026-07-30 -9,500 6,874 2,673

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-08-28 -2,105 12,184 6,319
2026-08-27 -5,535 12,077 9,812
2026-08-26 -16,964 13,223 20,174
2026-08-25 -25,551 13,185 28,755
2026-08-24 -32,435 13,771 35,259
2026-08-21 -37,654 17,310 37,002
2026-08-20 -55,344 12,741 59,667
2026-08-19 -75,244 15,812 76,879
2026-08-18 -70,064 25,690 60,781
2026-08-14 -69,862 27,539 59,260
2026-08-13 -75,343 31,811 61,050
2026-08-12 -128,455 31,357 112,861
2026-08-11 -146,607 43,094 114,028
2026-08-10 -71,303 11,394 67,441
2026-08-07 -12,582 11,241 5,350
2026-08-06 -16,795 14,354 5,796
2026-08-05 -7,447 10,871 -2,010
2026-08-04 -12,032 12,873 632
2026-08-03 -5,202 13,064 -7,016
2026-07-31 -12,717 13,083 1,368
2026-07-30 -9,500 6,874 2,673

์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,106,119,289,110 47.85% 52.15%

๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ•˜๋“œ์บก์А [์บก์А ๋ถ€๋ฌธ] 32.9%
๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ [์บก์А ๋ถ€๋ฌธ] 31.8%
์ ค๋ผํ‹ด ๋“ฑ [์›๋ฃŒ ๋ถ€๋ฌธ] 19.1%
์˜์•ฝํ’ˆ [์บก์А ๋ถ€๋ฌธ] 11.3%
์ƒํ’ˆ ๋“ฑ [์บก์А ๋ถ€๋ฌธ] 3.8%
ํ™”์žฅํ’ˆ [ํ™”์žฅํ’ˆ ๋ถ€๋ฌธ] 1.1%

๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 963 (3.63%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 26,690 (0.23%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-08-28 22,900 963 3.63%
2026-08-27 21,900 3,468 8.85%
2026-08-26 22,850 2,396 9.81%
2026-08-25 22,600 348 0.77%
2026-08-24 22,550 776 2.47%
2026-08-21 22,500 3,302 3.52%
2026-08-20 23,600 801 1.10%
2026-08-19 23,200 660 0.55%
2026-08-18 23,850 1,315 0.70%
2026-08-14 24,850 7,906 3.23%
2026-08-13 27,300 6,536 3.55%
2026-08-12 27,350 2,204 1.12%
2026-08-11 28,650 5,076 1.38%
2026-08-10 28,600 3,621 0.53%
2026-08-07 23,650 945 2.16%
2026-08-06 22,850 1,063 1.14%
2026-08-05 22,100 726 1.82%
2026-08-04 22,300 1,659 1.94%
2026-08-03 20,850 475 1.22%
2026-07-31 21,150 1,829 2.76%
2026-07-30 19,910 278 1.01%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-08-26 22,850 26,690 0.23%
2026-08-25 22,600 26,690 0.23%
2026-08-24 22,550 26,690 0.23%
2026-08-21 22,500 26,690 0.23%
2026-08-20 23,600 26,690 0.23%
2026-08-19 23,200 26,690 0.23%
2026-08-18 23,850 26,690 0.23%
2026-08-14 24,850 26,690 0.23%
2026-08-13 27,300 26,690 0.23%
2026-08-12 27,350 26,690 0.23%
2026-08-11 28,650 26,690 0.23%
2026-08-10 28,600 26,690 0.23%
2026-08-07 23,650 32,585 0.28%
2026-08-06 22,850 32,585 0.28%
2026-08-05 22,100 32,585 0.28%
2026-08-04 22,300 32,509 0.28%
2026-08-03 20,850 32,653 0.28%
2026-07-31 21,150 32,653 0.28%
2026-07-30 19,910 26,691 0.23%
2026-07-29 19,610 26,691 0.23%
2026-07-28 20,100 26,691 0.23%

์—…์ข… ๋‚ด ๋น„๊ต

์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ์—…์ข…(139๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ˜„์žฌ ์ข…๋ชฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,533.636 13,493.45 40์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 6.473 7.81 69์œ„
PBR 0.47 2.96 111์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 9.22 -4.07 31์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.283 4.87 32์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.951 -3,001.17 44์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.527 -4,124.28 46์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 96.137 78.92 40์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 7,223.086 3,872.62 21์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 502.065 403.16 21์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 471.424 303.89 20์œ„