μ„œν₯ 둜고

μ„œν₯ (008490) μ£Όκ°€ 및 μ’…λͺ© 정보

μ„œν₯ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 13,530 원
λ³€λ™λŸ‰ β–² 40.00 원
변동λ₯  0.30%
κ±°λž˜λŸ‰ 13,297
κ±°λž˜λŒ€κΈˆ 179,013,960 원

μ„œν₯ 일별 μ£Όκ°€

μ„œν₯의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2025 14,080 14,090 13,720 13,840 23,033 319,074,360
4/2/2025 13,750 13,750 13,400 13,550 24,004 323,768,610
4/3/2025 13,550 13,650 13,350 13,650 20,896 281,515,930
4/6/2025 13,490 13,490 12,720 12,800 37,836 488,544,080
4/7/2025 12,810 13,090 12,800 12,980 11,884 153,543,575
4/8/2025 12,800 12,970 12,360 12,420 36,830 463,945,195
4/9/2025 12,420 12,950 12,420 12,950 22,818 292,872,395
4/10/2025 12,950 13,250 12,870 13,230 17,153 224,841,210
4/13/2025 13,250 13,390 13,050 13,250 25,683 338,883,995
4/14/2025 13,260 13,600 13,260 13,490 20,439 273,843,380

κ΄€λ ¨ ν…Œλ§ˆ

  • 건강기λŠ₯μ‹ν’ˆ : μ˜μ•½ν’ˆ 전곡정 μˆ˜νƒ 및 건강 κΈ°λŠ₯μ‹ν’ˆ 제쑰 μ—…μ²΄λ‘œμ„œ μ†Œν”„νŠΈμΊ‘μŠ, ν•˜λ“œμΊ‘μŠ, μ •μ œ, μ•‘μ œ/저리, 뢄말/과립 λ“±μ˜ λ‹€μ–‘ν•œ κ±΄κ°•μ‹ν’ˆμ„ μƒμ‚°ν•˜λŠ” κΈ°μ—…

μ„œν₯ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 1,565μ–΅ 543μœ„ 11,569,113 7.91% ν—¬μŠ€μΌ€μ–΄ μ œμ•½/건강기λŠ₯μ‹ν’ˆ 23,000 11,920

μ„œν₯ κΈ°μ—… κ°œμš”

μ„œν₯은 1973λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ˜μ•½ν’ˆ 및 건강기λŠ₯μ‹ν’ˆ μ œμ‘°Β·νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λ°ΈλŸ°μŠ€μ›¨μ΄, μœ„λ„ˆμ›°, ν•œκ΅­μ½”μŠ€λͺ¨, SUHEUNG JAPAN CO LTD 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 건강기λŠ₯μ‹ν’ˆ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 캑슐, μ›λ£Œ 판맀 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κ΅­λ‚΄ ν•˜λ“œμΊ‘μŠ μ‹œμž₯ 점유율 95%λ₯Ό μ°¨μ§€ν•˜κ³  있으며, ODMμ—…μ²΄λ‘œ 높은 기술λ ₯ 및 λΈŒλžœλ“œ 이미지λ₯Ό κ΅¬μΆ•ν•˜κ³  μžˆλ‹€.

μ„œν₯ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 653,264,494,420 - 33,843,445,254 - 21,552,927,392 -
2023.4Q 594,567,200,000 -6.36% 42,994,970,000 -30.63% 8,884,953,000 -78.11%
2022.4Q 634,966,050,000 6.41% 61,977,340,000 -10.96% 40,596,746,000 -31.53%
2021.4Q 596,733,130,000 7.91% 69,603,620,000 -6.34% 59,295,138,000 0.06%

μ„œν₯ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -69

κΈ°κ΄€: 113

외인: -44

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 236,224

κΈ°κ΄€: -139,629

외인: -96,595

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 -69 113 -44
2025-04-15 -278 -5,487 5,765
2025-04-14 -766 -4,685 5,451
2025-04-11 1,205 -4,886 3,681
2025-04-10 645 -5,124 4,479
2025-04-09 3,230 -4,189 959
2025-04-08 1,051 -682 -369
2025-04-07 10,770 -4,590 -6,180
2025-04-04 6,330 -4,776 -1,554
2025-04-03 788 -4,840 4,052
2025-04-02 7,923 -8,749 826
2025-04-01 2,263 -4,176 1,913
2025-03-31 3,422 1,083 -4,505
2025-03-28 3,956 -3,347 -609
2025-03-27 7,534 -2,559 -4,975
2025-03-26 10,364 -12,309 1,945
2025-03-25 11,361 -8,658 -2,703
2025-03-24 179 -3,862 3,683
2025-03-21 1,892 -3,123 1,231
2025-03-20 4,998 -4,977 -21
2025-03-19 10,060 -6,778 -3,282

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-15 91,364 -96,645 5,281
2025-04-14 91,642 -91,158 -484
2025-04-11 92,408 -86,473 -5,935
2025-04-10 91,203 -81,587 -9,616
2025-04-09 90,558 -76,463 -14,095
2025-04-08 87,328 -72,274 -15,054
2025-04-07 86,277 -71,592 -14,685
2025-04-04 75,507 -67,002 -8,505
2025-04-03 69,177 -62,226 -6,951
2025-04-02 68,389 -57,386 -11,003
2025-04-01 60,466 -48,637 -11,829
2025-03-31 58,203 -44,461 -13,742
2025-03-28 54,781 -45,544 -9,237
2025-03-27 50,825 -42,197 -8,628
2025-03-26 43,291 -39,638 -3,653
2025-03-25 32,927 -27,329 -5,598
2025-03-24 21,566 -18,671 -2,895
2025-03-21 21,387 -14,809 -6,578
2025-03-20 19,495 -11,686 -7,809
2025-03-19 14,497 -6,709 -7,788
2025-03-18 4,437 69 -4,506

μ„œν₯ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
1,017,698,965,497 50.11% 49.89%

μ„œν₯ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν•˜λ“œμΊ‘μŠ [캑슐 λΆ€λ¬Έ] 32.9%
건강기λŠ₯μ‹ν’ˆ [캑슐 λΆ€λ¬Έ] 31.8%
저라틴 λ“± [μ›λ£Œ λΆ€λ¬Έ] 19.1%
μ˜μ•½ν’ˆ [캑슐 λΆ€λ¬Έ] 11.3%
μƒν’ˆ λ“± [캑슐 λΆ€λ¬Έ] 3.8%
ν™”μž₯ν’ˆ [ν™”μž₯ν’ˆ λΆ€λ¬Έ] 1.1%

μ„œν₯ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 532 (2.6%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-15 13,490 532 2.60%
2025-04-14 13,250 620 2.41%
2025-04-11 13,230 434 2.53%
2025-04-10 12,950 321 1.41%
2025-04-09 12,420 22 0.06%
2025-04-08 12,980 257 2.16%
2025-04-07 12,800 12 0.03%
2025-04-04 13,650 374 1.79%
2025-04-03 13,550 65 0.27%
2025-04-02 13,840 0 0.00%
2025-04-01 13,990 0 0.00%
2025-03-31 13,940 0 0.00%
2025-03-28 14,280 0 0.00%
2025-03-27 14,470 0 0.00%
2025-03-26 14,720 6 0.02%
2025-03-25 14,810 10 0.03%
2025-03-24 15,310 0 0.00%
2025-03-21 15,230 22 0.10%
2025-03-20 14,870 6 0.03%
2025-03-19 15,050 12 0.04%
2025-03-18 15,670 8 0.06%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-14 13,250 0 0.00%
2025-04-11 13,230 0 0.00%
2025-04-10 12,950 0 0.00%
2025-04-09 12,420 0 0.00%
2025-04-08 12,980 0 0.00%
2025-04-07 12,800 0 0.00%
2025-04-04 13,650 0 0.00%
2025-04-03 13,550 0 0.00%
2025-04-02 13,840 0 0.00%
2025-04-01 13,990 0 0.00%
2025-03-31 13,940 0 0.00%
2025-03-28 14,280 0 0.00%
2025-03-27 14,470 0 0.00%
2025-03-26 14,720 0 0.00%
2025-03-25 14,810 0 0.00%
2025-03-24 15,310 0 0.00%
2025-03-21 15,230 0 0.00%
2025-03-20 14,870 0 0.00%
2025-03-19 15,050 0 0.00%
2025-03-18 15,670 0 0.00%
2025-03-17 15,730 0 0.00%

μ„œν₯ μ—…μ’… λ‚΄ 비ꡐ

μ œμ•½/건강기λŠ₯μ‹ν’ˆ μ—…μ’…(141개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ„œν₯ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,532.907 12,528.61 75μœ„
PER(졜근4λΆ„κΈ°) - - -μœ„
PBR 0.332 2.61 133μœ„
ROE(졜근4λΆ„κΈ°) 1.445 -6.24 72μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.509 2.12 40μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.181 -317.53 56μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.299 -340.17 62μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 100.423 70.78 31μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 6,532.645 3,571.77 24μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 338.434 254.03 25μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 215.529 155.42 33μœ„