| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 1,681 μ |
| λ³λλ | βΌ 31.00 μ |
| λ³λλ₯ | -1.81% |
| κ±°λλ | 113,412 |
| κ±°λλκΈ | 191,586,566 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/2/2025 | 1,652 | 1,703 | 1,641 | 1,676 | 173,142 | 290,228,773 |
| 7/3/2025 | 1,695 | 1,700 | 1,630 | 1,647 | 122,144 | 202,444,846 |
| 7/6/2025 | 1,632 | 1,662 | 1,630 | 1,635 | 75,776 | 124,119,961 |
| 7/7/2025 | 1,641 | 1,665 | 1,625 | 1,642 | 76,594 | 125,664,331 |
| 7/8/2025 | 1,659 | 1,694 | 1,570 | 1,670 | 122,749 | 203,475,548 |
| 7/9/2025 | 1,661 | 1,706 | 1,661 | 1,697 | 144,616 | 244,352,566 |
| 7/10/2025 | 1,702 | 1,708 | 1,670 | 1,685 | 89,989 | 151,358,771 |
| 7/13/2025 | 1,700 | 1,709 | 1,685 | 1,701 | 126,377 | 214,749,154 |
| 7/14/2025 | 1,710 | 1,715 | 1,698 | 1,712 | 121,227 | 206,634,599 |
| 7/15/2025 | 1,712 | 1,712 | 1,674 | 1,681 | 113,412 | 191,586,566 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 897μ΅ | 900μ | 53,376,126 | 1.85% | ν¬μ€μΌμ΄ | μ μ½/건κ°κΈ°λ₯μν | 2,020 | 1,220 |
JWμ μ½μ μμ½νμ μ μ‘°, ν맀λ₯Ό μ£Όμ μ¬μ μμμΌλ‘ νλ©°, μ μ½μ°μ μ μνκ³ μμμ μ¬μ μ μμνκ³ μλ μ μ½νμ¬μ΄λ€. μ£Όμ μ’ μκΈ°μ μ μμ½ν μ μ‘° λ° ν맀μ μ μμνκ³ μλ JWν¬λ μμ (μ£Ό)κ° μλ€. μ£Όμ 맀μΆμ λͺ¨λλμ , νΌλμ , μμ€λ‘λ°μ°κ³ λ±μ μμ½ν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ 2016λ νλ°κΈ°λΆν° ν΄λ¦¬λμμ₯μμμ λ 보μ μΈ κ²½μλ ₯μ κΈ°λ°μΌλ‘ λ κ° λ°±μ μμ₯μμ μλ‘μ΄ μμ₯ν보λ₯Ό μ§ννκ³ μλ€.
[λΉμ¦λμ€ν¬μ€νΈ] μ΄κ²½ν JWνλ©μ€ νμ₯μ΄ μ°½λ¦½ 80μ£Όλ κΈ°λ νμ¬μμ μ°½μ μ μ μΈ 'μλͺ μ‘΄μ€'μ λ°νμΌλ‘ μλ‘μ΄ μ§ν₯μ μ λ°ννλ€.
JWνλ©μ€λ 1μΌ JWμ€μΈμ μ½, JWμ μ½ λ± μμ§μλ€μ΄ μ°Έμν κ°μ΄λ° 창립 80μ£Όλ κΈ°λ νμ¬ μ κ°μ΅νκ³ , μλ‘μ΄ μ½μ(JW's Promise)μΈ 'λͺ¨λκ° κ±΄κ°μ μμ¬ν μ μμ λκΉμ§'λ₯Ό μ ν¬νλ€κ³ 2μΌ λ°νλ€. μ΄λ²μ μ ν¬λ JW's Promiseλ μ°½μ μ μ μΈ 'μλͺ μ‘΄μ€'κ³Ό 'λμ μ μ 'μ λ°νμΌλ‘, μμ§μμ΄ μ€μ μ 무μμ μ€μ²ν μ μλλ‘ κ΅¬μ²΄νν κ²μ΄λ€. μ§λ³ μΉλ£λ₯Ό λμ΄ νμμ λ§μκ³Ό μΌμ ν볡κΉμ§ ν¨κ»νκ² λ€λ JWμ μ§ν₯μ μ λ΄κ³ μλ€
JWνλ©μ€λ 1μΌ JWμ€μΈμ μ½, JWμ μ½ λ± μμ§μλ€μ΄ μ°Έμν κ°μ΄λ° 창립 80μ£Όλ κΈ°λ νμ¬ βTogether for 80, μ°λ¦¬μ μ½μβμ ...
[λ°μΌλ¦¬νκ΅ μ΅μ±μ κΈ°μ]JWνλ©μ€λ μ§λ 1μΌ JWμ€μΈμ μ½, JWμ μ½ λ± μμ§μλ€μ΄ μ°Έμν κ°μ΄λ° 창립 80μ£Όλ κΈ°λ νμ¬ 'Together for 80, μ°λ¦¬μ μ½μ'μ κ°μ΅νκ³ , 'μλ‘μ΄ μ½μ'(JWβs Promise)μΈ βλͺ¨λκ° κ±΄κ°μ μμ¬ν μ μμ λκΉμ§βλ₯Ό μ ν¬νλ€κ³ 2μΌ λ°νλ€.μ΄λ²μ μ ν¬λ μλ‘μ΄ μ½μμ μ°½μ μ μ μΈ βμλͺ μ‘΄μ€βκ³Ό βλμ μ μ βμ λ°νμΌλ‘, μμ§μμ΄ μ€μ μ 무μμ μ€μ²ν μ μλλ‘ κ΅¬μ²΄νν κ²μ΄λΌκ³ νμ¬μΈ‘μ μ€λͺ νλ€. μ§λ³ μΉλ£λ₯Ό λμ΄ νμμ λ§μκ³Ό μΌμ ν볡κΉμ§ ν¨κ»νκ² λ€λ JWμ μ§ν₯μ μ λ΄κ³ μλ€.μ΄
μΈμ’ μ μμ λ©΄ 첨λ¨μ°μ λ¨μ§μ μμΉν μ μ μ μ½ μΈμ’ 곡μ₯. μμ°λ μ ꡬμ λ€μ΄μμλ§μ κ°λ ¬ν ν₯μ΄ μ½λ₯Ό μ°λ₯Έλ€. μ μ μ΄ λ²...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 93,013,748,432 | -10.77% | 9,952,528,451 | 76.85% | 5,076,982,440 | 113.57% |
| 2023.4Q | 104,234,950,412 | 1.48% | 5,627,697,721 | 31.26% | -37,402,206,978 | -2813.42% |
| 2022.4Q | 102,710,436,000 | 1.73% | 4,287,385,300 | 25.14% | 1,378,413,600 | 64.65% |
| 2021.4Q | 100,966,105,000 | -2.73% | 3,426,120,200 | 718.88% | 837,181,630 | 112.98% |
κ°μΈ: 38,244
κΈ°κ΄: 0
μΈμΈ: -38,244
κ°μΈ: -190,376
κΈ°κ΄: -153,961
μΈμΈ: 155,970
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-16 | 38,244 | - | -38,244 |
| 2025-07-15 | -16,359 | - | 16,461 |
| 2025-07-14 | -18,447 | - | 18,447 |
| 2025-07-11 | 20,581 | -10,001 | -10,099 |
| 2025-07-10 | -43,847 | -5,283 | 48,679 |
| 2025-07-09 | -21,797 | -7,401 | 29,198 |
| 2025-07-08 | 9,916 | -6,850 | -3,066 |
| 2025-07-07 | 5,588 | -9,938 | 4,350 |
| 2025-07-04 | 39,367 | -3 | -39,364 |
| 2025-07-03 | -24,285 | -14,617 | 38,947 |
| 2025-07-02 | -14,534 | -52,448 | 66,937 |
| 2025-07-01 | 9,394 | -15,016 | 6,807 |
| 2025-06-30 | -7,413 | - | 7,413 |
| 2025-06-27 | 19,419 | - | -20,604 |
| 2025-06-26 | 19,644 | - | -19,644 |
| 2025-06-25 | 23,528 | - | -23,528 |
| 2025-06-24 | -31,460 | -6 | 25,346 |
| 2025-06-23 | 1,724 | - | -1,754 |
| 2025-06-20 | -27,993 | - | 21,805 |
| 2025-06-19 | 23,708 | - | -23,908 |
| 2025-06-18 | 11,190 | -32,397 | 24,675 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-16 | 16,168 | -153,960 | 128,854 |
| 2025-07-15 | -22,076 | -153,960 | 167,098 |
| 2025-07-14 | -5,717 | -153,960 | 150,637 |
| 2025-07-11 | 12,730 | -153,960 | 132,190 |
| 2025-07-10 | -7,851 | -143,959 | 142,289 |
| 2025-07-09 | 35,996 | -138,676 | 93,610 |
| 2025-07-08 | 57,793 | -131,275 | 64,412 |
| 2025-07-07 | 47,877 | -124,425 | 67,478 |
| 2025-07-04 | 42,289 | -114,487 | 63,128 |
| 2025-07-03 | 2,922 | -114,484 | 102,492 |
| 2025-07-02 | 27,207 | -99,867 | 63,545 |
| 2025-07-01 | 41,741 | -47,419 | -3,392 |
| 2025-06-30 | 32,347 | -32,403 | -10,199 |
| 2025-06-27 | 39,760 | -32,403 | -17,612 |
| 2025-06-26 | 20,341 | -32,403 | 2,992 |
| 2025-06-25 | 697 | -32,403 | 22,636 |
| 2025-06-24 | -22,831 | -32,403 | 46,164 |
| 2025-06-23 | 8,629 | -32,397 | 20,818 |
| 2025-06-20 | 6,905 | -32,397 | 22,572 |
| 2025-06-19 | 34,898 | -32,397 | 767 |
| 2025-06-18 | 11,190 | -32,397 | 24,675 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 61,153,345,564 | 43.36% | 56.64% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈ°ν | 79.2% |
| μμ€λ‘λ°μ°κ³ | 5.6% |
| λͺ¨λλμ | 5.2% |
| νΌλμ | 3.4% |
| λ² μ€ν°λ | 2.8% |
| κΈλ¦¬μ»€λ²μ°μ§μΊ‘μ | 2.7% |
| 리μ€λ‘λ§μ΄μ μ | 1.1% |
μ΅κ·Ό 곡맀λ κ±°λλ: 624 (0.55%)
μ΅κ·Ό 곡맀λ μκ³ : 196,557 (0.37%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-07-16 | 1,681 | 624 | 0.55% |
| 2025-07-15 | 1,712 | 81 | 0.07% |
| 2025-07-14 | 1,701 | 1,876 | 1.48% |
| 2025-07-11 | 1,685 | 10,064 | 11.18% |
| 2025-07-10 | 1,697 | 44 | 0.03% |
| 2025-07-09 | 1,670 | 0 | 0.00% |
| 2025-07-08 | 1,642 | 62 | 0.08% |
| 2025-07-07 | 1,635 | 40 | 0.05% |
| 2025-07-04 | 1,647 | 34 | 0.03% |
| 2025-07-03 | 1,676 | 33 | 0.02% |
| 2025-07-02 | 1,652 | 37,908 | 25.23% |
| 2025-07-01 | 1,661 | 624 | 0.46% |
| 2025-06-30 | 1,624 | 58 | 0.08% |
| 2025-06-27 | 1,621 | 62 | 0.05% |
| 2025-06-26 | 1,660 | 65 | 0.03% |
| 2025-06-25 | 1,709 | 1,874 | 1.81% |
| 2025-06-24 | 1,720 | 1,481 | 0.63% |
| 2025-06-23 | 1,685 | 5,786 | 3.20% |
| 2025-06-20 | 1,706 | 2,095 | 1.67% |
| 2025-06-19 | 1,690 | 141 | 0.11% |
| 2025-06-18 | 1,688 | 33,167 | 18.57% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-07-14 | 1,701 | 196,557 | 0.37% |
| 2025-07-11 | 1,685 | 196,557 | 0.37% |
| 2025-07-10 | 1,697 | 186,557 | 0.35% |
| 2025-07-09 | 1,670 | 186,557 | 0.35% |
| 2025-07-08 | 1,642 | 186,557 | 0.35% |
| 2025-07-07 | 1,635 | 186,557 | 0.35% |
| 2025-07-04 | 1,647 | 186,583 | 0.35% |
| 2025-07-03 | 1,676 | 186,583 | 0.35% |
| 2025-07-02 | 1,652 | 186,583 | 0.35% |
| 2025-07-01 | 1,661 | 108,945 | 0.20% |
| 2025-06-30 | 1,624 | 108,945 | 0.20% |
| 2025-06-27 | 1,621 | 108,945 | 0.20% |
| 2025-06-26 | 1,660 | 108,945 | 0.20% |
| 2025-06-25 | 1,709 | 108,945 | 0.20% |
| 2025-06-24 | 1,720 | 108,945 | 0.20% |
| 2025-06-23 | 1,685 | 108,945 | 0.20% |
| 2025-06-20 | 1,706 | 108,945 | 0.20% |
| 2025-06-19 | 1,690 | 108,945 | 0.20% |
| 2025-06-18 | 1,688 | 108,945 | 0.20% |
| 2025-06-17 | 1,698 | 108,945 | 0.20% |
| 2025-06-16 | 1,679 | 108,945 | 0.20% |
| νλͺ© | JWμ μ½ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 907.928 | 13,499.69 | 106μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.606 | 0.86 | 69μ |
| PBR | 2.469 | 6.58 | 40μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 23.272 | -3.4 | 7μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.7 | -7,838.77 | 24μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.458 | -8,460.51 | 42μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 137.249 | 75.44 | 17μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 930.137 | 3,597.29 | 85μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 99.525 | 254.03 | 51μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 50.77 | 155.42 | 56μ |