JWμ μ½ (067290) μ£Όκ° λ° μ’ λͺ© μ 보
JWμ μ½ μ€μκ° μ£Όκ°
| νμ¬κ° | 1,715 μ |
|---|---|
| λ³λλ | β² 30.00 μ |
| λ³λλ₯ | 1.78% |
| κ±°λλ | 2,052,974 |
| κ±°λλκΈ | 3,559,601,065 μ |
JWμ μ½ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 1,514 | 1,515 | 1,472 | 1,477 | 115,358 | 171,914,395 |
| 5/19/2025 | 1,490 | 1,504 | 1,450 | 1,483 | 85,564 | 126,375,379 |
| 5/20/2025 | 1,497 | 1,515 | 1,480 | 1,494 | 92,145 | 138,871,395 |
| 5/21/2025 | 1,500 | 1,616 | 1,500 | 1,566 | 819,125 | 1,294,883,934 |
| 5/22/2025 | 1,575 | 1,575 | 1,535 | 1,550 | 162,758 | 252,583,419 |
| 5/25/2025 | 1,536 | 1,590 | 1,536 | 1,558 | 102,950 | 160,494,382 |
| 5/26/2025 | 1,570 | 1,578 | 1,542 | 1,554 | 100,582 | 156,276,492 |
| 5/27/2025 | 1,670 | 2,020 | 1,590 | 1,675 | 13,798,880 | 25,505,549,099 |
| 5/28/2025 | 1,742 | 1,830 | 1,675 | 1,685 | 2,188,368 | 3,781,302,175 |
| 5/29/2025 | 1,685 | 1,818 | 1,630 | 1,715 | 2,052,974 | 3,559,601,065 |
κ΄λ ¨ ν λ§
- νλͺ¨ : κ°μ κ·Έλ£Ήμ μμλ JW μ€μΈμ μ½κ³Ό 곡λμΌλ‘ νλͺ¨ μΉλ£μ λ₯Ό μ°κ΅¬κ°λ°νκ³ μλ€λ μ κ³Ό κ±°ν νλͺ¨ μ½μΈ λ‘κ²μΈνΌμ κ΅λ΄ λ μ ν맀 μ€μΈ κΈ°μ
- μ€ν λ‘μ΄λ : μ€ν λ‘μ΄λκ³ μ½λ¬ΌμΈ λ©νΈνλ λλμλ‘ νΌλμ 1mgμ 보μ νκ³ μλ κΈ°μ μΌλ‘ μλ €μ§
- λ κ° : κ΄κ³μ¬μΈ JW λ°μ΄μ€μ¬μ΄μΈμ€κ° JWμΈν루μμ μ§λ¨ ν€νΈλ₯Ό μ μ‘° λ° ν맀νκ³ μμ
- μ μ½ : λͺ¨λ°μ©μ λ° μ€ν λ‘μ΄λμ , νμμ , μ€μΆμ κ²½μ©μ λ±μ ν¬ν¨ν μ λ¬Έμμ½ν μ μ‘°, ν맀 μ 체
JWμ μ½ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 915μ΅ | 832μ | 53,376,126 | 0.81% | ν¬μ€μΌμ΄ | μ μ½/건κ°κΈ°λ₯μν | 2,020 | 1,220 |
JWμ μ½ κΈ°μ κ°μ
JWμ μ½μ μμ½νμ μ μ‘°, ν맀λ₯Ό μ£Όμ μ¬μ μμμΌλ‘ νλ©°, μ μ½μ°μ μ μνκ³ μμμ μ¬μ μ μμνκ³ μλ μ μ½νμ¬μ΄λ€. μ£Όμ μ’ μκΈ°μ μ μμ½ν μ μ‘° λ° ν맀μ μ μμνκ³ μλ JWν¬λ μμ (μ£Ό)κ° μλ€. μ£Όμ 맀μΆμ λͺ¨λλμ , νΌλμ , μμ€λ‘λ°μ°κ³ λ±μ μμ½ν ν맀μμ λ°μνκ³ μλ€. λΉμ¬λ 2016λ νλ°κΈ°λΆν° ν΄λ¦¬λμμ₯μμμ λ 보μ μΈ κ²½μλ ₯μ κΈ°λ°μΌλ‘ λ κ° λ°±μ μμ₯μμ μλ‘μ΄ μμ₯ν보λ₯Ό μ§ννκ³ μλ€.
JWμ μ½ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 93,013,748,432 | -10.77% | 9,952,528,451 | 76.85% | 5,076,982,440 | 113.57% |
| 2023.4Q | 104,234,950,000 | 1.48% | 5,627,697,700 | 31.26% | -37,402,206,000 | -2813.42% |
| 2022.4Q | 102,710,436,000 | 1.73% | 4,287,385,300 | 25.14% | 1,378,413,600 | 64.65% |
| 2021.4Q | 100,966,105,000 | -2.73% | 3,426,120,200 | 718.88% | 837,181,630 | 112.98% |
JWμ μ½ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -107,210
κΈ°κ΄: 49,034
μΈμΈ: 58,176
λμ μ맀μλ
κ°μΈ: 135,668
κΈ°κ΄: 77,069
μΈμΈ: -212,737
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -107,210 | 49,034 | 58,176 |
| 2025-05-29 | -64,785 | 38,109 | 26,676 |
| 2025-05-28 | 666,280 | -62,138 | -604,142 |
| 2025-05-27 | 20,682 | 5,840 | -26,522 |
| 2025-05-26 | -13,883 | 12,161 | 1,722 |
| 2025-05-23 | 16,181 | 4,000 | -20,181 |
| 2025-05-22 | -72,432 | 1,000 | 71,432 |
| 2025-05-21 | -43,891 | 902 | 42,989 |
| 2025-05-20 | -8,440 | 259 | 8,181 |
| 2025-05-19 | 12,554 | 2,371 | -14,925 |
| 2025-05-16 | 18,806 | 3,219 | -22,025 |
| 2025-05-15 | 16,909 | 4,385 | -21,294 |
| 2025-05-14 | -7,089 | 8,079 | -990 |
| 2025-05-13 | 9,809 | 12,484 | -22,293 |
| 2025-05-12 | 19,595 | 448 | -20,043 |
| 2025-05-09 | -41,773 | -23 | 41,796 |
| 2025-05-08 | 270 | 6,712 | -6,982 |
| 2025-05-07 | -8,375 | 200 | 8,175 |
| 2025-05-02 | 2,737 | - | -2,737 |
| 2025-04-30 | -17,355 | - | 17,355 |
| 2025-04-29 | -16,875 | -5,690 | 22,565 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 381,715 | 81,352 | -463,067 |
| 2025-05-29 | 488,925 | 32,318 | -521,243 |
| 2025-05-28 | 553,710 | -5,791 | -547,919 |
| 2025-05-27 | -112,570 | 56,347 | 56,223 |
| 2025-05-26 | -133,252 | 50,507 | 82,745 |
| 2025-05-23 | -119,369 | 38,346 | 81,023 |
| 2025-05-22 | -135,550 | 34,346 | 101,204 |
| 2025-05-21 | -63,118 | 33,346 | 29,772 |
| 2025-05-20 | -19,227 | 32,444 | -13,217 |
| 2025-05-19 | -10,787 | 32,185 | -21,398 |
| 2025-05-16 | -23,341 | 29,814 | -6,473 |
| 2025-05-15 | -42,147 | 26,595 | 15,552 |
| 2025-05-14 | -59,056 | 22,210 | 36,846 |
| 2025-05-13 | -51,967 | 14,131 | 37,836 |
| 2025-05-12 | -61,776 | 1,647 | 60,129 |
| 2025-05-09 | -81,371 | 1,199 | 80,172 |
| 2025-05-08 | -39,598 | 1,222 | 38,376 |
| 2025-05-07 | -39,868 | -5,490 | 45,358 |
| 2025-05-02 | -31,493 | -5,690 | 37,183 |
| 2025-04-30 | -34,230 | -5,690 | 39,920 |
| 2025-04-29 | -16,875 | -5,690 | 22,565 |
JWμ μ½ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 61,153,345,564 | 43.36% | 56.64% |
JWμ μ½ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈ°ν | 79.2% |
| μμ€λ‘λ°μ°κ³ | 5.6% |
| λͺ¨λλμ | 5.2% |
| νΌλμ | 3.4% |
| λ² μ€ν°λ | 2.8% |
| κΈλ¦¬μ»€λ²μ°μ§μΊ‘μ | 2.7% |
| 리μ€λ‘λ§μ΄μ μ | 1.1% |
JWμ μ½ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 12,101 (0.59%)
μ΅κ·Ό 곡맀λ μκ³ : 178,107 (0.33%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 1,715 | 12,101 | 0.59% |
| 2025-05-29 | 1,685 | 3,491 | 0.16% |
| 2025-05-28 | 1,675 | 15,138 | 0.11% |
| 2025-05-27 | 1,554 | 1,000 | 0.99% |
| 2025-05-26 | 1,558 | 0 | 0.00% |
| 2025-05-23 | 1,550 | 0 | 0.00% |
| 2025-05-22 | 1,566 | 0 | 0.00% |
| 2025-05-21 | 1,494 | 0 | 0.00% |
| 2025-05-20 | 1,483 | 0 | 0.00% |
| 2025-05-19 | 1,477 | 0 | 0.00% |
| 2025-05-16 | 1,514 | 0 | 0.00% |
| 2025-05-15 | 1,590 | 0 | 0.00% |
| 2025-05-14 | 1,610 | 0 | 0.00% |
| 2025-05-13 | 1,582 | 0 | 0.00% |
| 2025-05-12 | 1,567 | 0 | 0.00% |
| 2025-05-09 | 1,570 | 0 | 0.00% |
| 2025-05-08 | 1,492 | 0 | 0.00% |
| 2025-05-07 | 1,535 | 0 | 0.00% |
| 2025-05-02 | 1,518 | 0 | 0.00% |
| 2025-04-30 | 1,549 | 0 | 0.00% |
| 2025-04-29 | 1,560 | 4,452 | 3.81% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 1,675 | 178,107 | 0.33% |
| 2025-05-27 | 1,554 | 108,945 | 0.20% |
| 2025-05-26 | 1,558 | 107,945 | 0.20% |
| 2025-05-23 | 1,550 | 107,945 | 0.20% |
| 2025-05-22 | 1,566 | 107,945 | 0.20% |
| 2025-05-21 | 1,494 | 107,945 | 0.20% |
| 2025-05-20 | 1,483 | 107,945 | 0.20% |
| 2025-05-19 | 1,477 | 107,945 | 0.20% |
| 2025-05-16 | 1,514 | 112,140 | 0.21% |
| 2025-05-15 | 1,590 | 118,931 | 0.22% |
| 2025-05-14 | 1,610 | 121,993 | 0.23% |
| 2025-05-13 | 1,582 | 124,621 | 0.23% |
| 2025-05-12 | 1,567 | 134,230 | 0.25% |
| 2025-05-09 | 1,570 | 137,404 | 0.26% |
| 2025-05-08 | 1,492 | 144,250 | 0.27% |
| 2025-05-07 | 1,535 | 146,627 | 0.27% |
| 2025-05-02 | 1,518 | 148,664 | 0.28% |
| 2025-04-30 | 1,549 | 154,164 | 0.29% |
| 2025-04-29 | 1,560 | 159,777 | 0.30% |
| 2025-04-28 | 1,540 | 163,352 | 0.31% |
| 2025-04-25 | 1,581 | 173,669 | 0.33% |
JWμ μ½ μ μ’ λ΄ λΉκ΅
μ μ½/건κ°κΈ°λ₯μν μ μ’ (141κ°) μ°κ° κΈ°μ€
| νλͺ© | JWμ μ½ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 899.388 | 12,800.07 | 103μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 17.706 | -0.46 | 38μ |
| PBR | 3.175 | 2 | 18μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 23.272 | -4.54 | 6μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.7 | -7,838.77 | 24μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.458 | -8,460.51 | 42μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 137.249 | 75.44 | 17μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 930.137 | 3,571.77 | 85μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 99.525 | 254.03 | 51μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 50.77 | 155.42 | 56μ |