HLB์ œ์•ฝ ๋กœ๊ณ 

HLB์ œ์•ฝ (047920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HLB์ œ์•ฝ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HLB์ œ์•ฝ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 18,810 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 600.00 ์›
๋ณ€๋™๋ฅ  -3.09%
๊ฑฐ๋ž˜๋Ÿ‰ 94,388
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,785,269,690 ์›

HLB์ œ์•ฝ ์ผ๋ณ„ ์ฃผ๊ฐ€

HLB์ œ์•ฝ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/1/2026 17,000 17,000 15,920 16,030 138,573 2,251,230,405
4/2/2026 16,320 16,900 16,190 16,430 83,442 1,371,341,050
4/5/2026 16,570 16,620 15,340 16,400 65,398 1,062,841,590
4/6/2026 16,380 17,250 16,250 16,440 180,510 3,019,254,325
4/7/2026 16,790 17,240 16,650 16,730 171,613 2,897,389,020
4/8/2026 16,930 17,050 16,740 16,930 105,143 1,778,333,070
4/9/2026 17,150 17,470 16,870 17,420 142,366 2,440,296,725
4/12/2026 17,110 18,080 17,070 17,940 165,300 2,923,845,430
4/13/2026 18,320 18,950 18,100 18,740 286,455 5,352,325,195
4/14/2026 19,000 19,490 18,010 19,410 403,350 7,664,010,560

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์‹œ๋ฏผ : ๊ตฌ์‚ฌ๋ช…์€ ๋ฉ”๋””ํฌ๋Ÿผ์ œ์•ฝ์œผ๋กœ ์ด ํšŒ์‚ฌ์˜ ์ „์‹ ์ธ ์‹œํŠธ๋ฆฌ ์ฐฝ์—…์ž์ธ ๊น€์™„์ฃผ ๋Œ€ํ‘œ๊ฐ€ ๋งˆ์ธ์ธ ์š”ํ•˜๋„ค์Šค์ฟ ํ…๋ฒ ๋ฅดํฌ๋Œ€ํ•™๊ต ๋™๋ฌธ
  • ์น˜๋งค : ์•Œ์ธ ํ•˜์ด๋จธ ์น˜๋ฃŒ์ œ์ธ "OSR-CT115"(๊ฒฝ๊ตฌ์ œ) ์ „์ž„์ƒ ์ง„ํ–‰
  • ๊ณ ๋ นํ™”/๋…ธ์ธ๋ณต์ง€ : ์™„์ œ์˜์•ฝํ’ˆ ๋ฐ ์›๋ฃŒ์˜์•ฝํ’ˆ ๊ฐœ๋ฐœ, ์ œ์กฐ ์—…์ฒด๋กœ ์ฃผ์š” ์ œํ’ˆ์œผ๋กœ ๋กœ์žํ‹ด์ •, ์—‘์…€์”จ์บก์А ๋“ฑ์ด ์žˆ์Œ
  • ์ œ์•ฝ : ์™„์ œ์˜์•ฝํ’ˆ ๋ฐ ์›๋ฃŒ์˜์•ฝํ’ˆ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐ์—…์ฒด

HLB์ œ์•ฝ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 6,366์–ต 189์œ„ 32,799,356 0.05% ํ—ฌ์Šค์ผ€์–ด ์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ 22,250 12,500

HLB์ œ์•ฝ ๊ธฐ์—… ๊ฐœ์š”

HLB์ œ์•ฝ์€ 1998๋…„ 4์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์™„์ œ์˜์•ฝํ’ˆ๊ณผ ์›๋ฃŒ์˜์•ฝํ’ˆ์˜ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์˜์•ฝํ’ˆ ์ œํ’ˆ ํŒ๋งค๋กœ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๊ฐ€ ๊ฐœ๋ฐœ์„ ์™„๋ฃŒํ–ˆ๊ฑฐ๋‚˜ ๊ฐœ๋ฐœ ์ค‘์ธ ํ’ˆ๋ชฉ์œผ๋กœ๋Š” ์น˜๋งค์น˜๋ฃŒ์ œ, ํŽฉํƒ€์ด๋“œ ์›๋ฃŒ์˜์•ฝํ’ˆ, ํกํƒ€์ด๋“œ ์™„์ œ์˜์•ฝํ’ˆ, ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ๋“ฑ์ด ์žˆ์œผ๋ฉฐ ์‹ ์„ฑ์žฅ๋™๋ ฅ์ด ๋  ์‚ฌ์—…์— ๋Œ€ํ•œ ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ์ง€์†ํ•˜๊ณ  ์žˆ๋‹ค.

HLB์ œ์•ฝ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HLB์ œ์•ฝ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HLB์ œ์•ฝ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HLB์ œ์•ฝ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HLB์ œ์•ฝ ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ตœ์„ฑ์ˆ˜ ๊ธฐ์ž]โ€œ์ด๋ฒˆ ๋ด„, ์—ฌ๋ฆ„์€ ์ž„์ง์› ๋ชจ๋‘๊ฐ€ ํ•œ๋งˆ์Œ์ด ๋ผ ๋…ธ๋ ฅํ•ด ์˜จ ๊ฒƒ๋“ค์ด ์ฐฌ๋ž€ํ•œ ์„ฑ๊ณผ๋กœ ๋น›๋‚˜๋Š” ๊ณ„์ ˆ์ด ๋  ๊ฒƒ์ž„์„ ๋ฏฟ์–ด ์˜์‹ฌ์น˜ ์•Š์Šต๋‹ˆ๋‹ค.โ€์ง„์–‘๊ณค HLB๊ทธ๋ฃน ์˜์žฅ์€ 9์ผ ์„œ์šธ ์—ฌ์˜๋„ ์ค‘์†Œ๊ธฐ์—…์ค‘์•™ํšŒ KBIZํ™€์—์„œ ์—ด๋ฆฐ 'HLB๊ทธ๋ฃน ํ†ตํ•ฉ ์ฃผ์ฃผ๊ฐ„๋‹ดํšŒ' ์ธ์‚ฌ๋ง์„ ํ†ตํ•ด โ€œ์ด๋ฒˆ ๊ฐ„๋‹ดํšŒ๋Š” HLB๊ทธ๋ฃน ๋‚ด ์—ฌ๋Ÿฌ ๊ธฐ์—…์ด ํ–ฅํ›„ 5๊ฐœ์›” ์ด๋‚ด ๋น… ์ด๋ฒคํŠธ๋ฅผ ์•ž๋‘๊ณ  ์žˆ๋Š” ์‹œ์ ์ด์–ด์„œ ์˜๋ฏธ๊ฐ€ ํฌ๋‹คโ€๋ฉฐ ์ด๊ฐ™์ด ๋ฐํ˜”๋‹ค.์ด๋‚  ๊ฐ„๋‹ดํšŒ๋Š” ์ฃผ์ฃผ๋“ค๊ณผ ๋” ์†”์งํ•˜๊ฒŒ ์†Œํ†ตํ•œ๋‹ค๋Š” ์ทจ์ง€์—์„œ ๋งค๋…„ 1~2ํšŒ ์—ด๋ฆฌ๋˜ ๊ณต์‹ ์ฃผ์ฃผ๊ฐ„๋‹ดํšŒ๋ฅผ ํ™•๋Œ€ํ•ด 10๊ฐœ ์ƒ์žฅ์‚ฌ๊ฐ€ ์ฐธ์—ฌํ•˜๋Š” ํ†ตํ•ฉ ์ฃผ์ฃผ

HLB๊ทธ๋ฃน์ด ์—…๊ณ„ ์ตœ์ดˆ๋กœ 10๊ฐœ ์ƒ์žฅ์‚ฌ๊ฐ€ ๋ชจ๋‘ ์ฐธ์—ฌํ•˜๋Š” ํ†ตํ•ฉ ์ฃผ์ฃผ๊ฐ„๋‹ดํšŒ๋ฅผ ๊ฐœ์ตœํ•˜๊ณ , ์ฃผ์š” ์‚ฌ์—… ํ˜„ํ™ฉ๊ณผ ๋ฏธ๋ž˜ ์ „๋žต์„ ์ฃผ์ฃผ๋“ค๊ณผ ๊ณต์œ ํ•˜๋ฉฐ ์†Œํ†ต์„ ๊ฐ•ํ™”ํ–ˆ๋‹ค. ์ด๋ฒˆ ํ†ตํ•ฉ ์ฃผ์ฃผ๊ฐ„๋‹ดํšŒ๋Š” ์—ฌ๋Ÿฌ ๊ณ„์—ด์‚ฌ์— ๋™์‹œ ํˆฌ์žํ•œ ์ฃผ์ฃผ๊ฐ€ ๋งŽ์€ HLB๊ทธ๋ฃน์˜ ํŠน์„ฑ์„ ๋ฐ˜์˜ํ•ด ๋งˆ๋ จ๋œ ์ž๋ฆฌ๋กœ, ์ฃผ์ฃผ์™€์˜ ์†Œํ†ต์„ ๊ฐœ๋ณ„ ํšŒ์‚ฌ๋ฅผ ๋„˜์–ด ๊ทธ๋ฃน ์ฐจ์›์—์„œ ํ•œ์ธต ๊ฐ•ํ™”ํ•˜๊ฒ ๋‹ค๋Š” ๊ทธ๋ฃน ์ตœ๊ณ ๊ฒฝ์˜์ž์˜ ์˜์ง€๋ฅผ ๋‹ด์•˜๋‹ค. 9์ผ ์„œ์šธ ์—ฌ์˜๋„ ์ค‘์†Œ๊ธฐ์—…์ค‘์•™ํšŒ KBIZํ™€์—์„œ ์—ด๋ฆฐ ์ด๋ฒˆ ๊ฐ„๋‹ดํšŒ์—๋Š” HLB๊ทธ๋ฃน ์ง„์–‘๊ณค ์˜์žฅ๊ณผ ๊น€ํƒœํ•œ ๋ฐ”์ด์˜ค ์ด๊ด„ ํšŒ์žฅ์„ ๋น„๋กฏํ•œ 10๊ฐœ ์ƒ์žฅ์‚ฌ ๋Œ€ํ‘œ์ด์‚ฌ ๋“ฑ ๊ทธ๋ฃน ์ฃผ์š” ๊ฒฝ์˜์ง„์ด ์ฐธ์„ํ–ˆ๋‹ค. 4์›” ๋ฏธ๊ตญ์•”์—ฐ๊ตฌํ•™ํšŒ(AACR)๋ฅผ ์‹œ์ž‘์œผ๋กœ ์˜ฌ ํ•˜๋ฐ˜๊ธฐ๊นŒ์ง€ ์ฃผ์š” ์—ฐ๊ตฌ๊ฐœ๋ฐœ ์„ฑ๊ณผ ๋ฐœํ‘œ๊ฐ€ ์ด์–ด์งˆ ์˜ˆ์ •์ธ ๋งŒํผ, ์ด์— ๋Œ€ํ•œ ๊ธฐ๋Œ€๊ฐ์ด ๋ฐ˜์˜๋˜๋ฉฐ 260์—ฌ ๋ช…์˜ ์ฃผ์ฃผ๊ฐ€ ํ˜„์žฅ์„ ์ฐพ์•˜๋‹ค....

"๊ตญ๋‚ด ๋ฐ”์ด์˜ค ๊ธฐ์—…์ด ๋…์ž ๊ฐœ๋ฐœํ•ด ์‹ ์•ฝ ์Šน์ธ ๋ฐ›์€ ์‚ฌ๋ก€ ๋งŒ๋“ค๊ฒ ๋‹ค" "๋”์ด์ƒ ํŽธ๊ฒฌ์ด ์˜๊ฒฌ๊ณผ ๋ฐ์ดํ„ฐ๋ฅผ ์ง€๋ฐฐํ•˜์ง€ ์•Š๊ณ , ์‹คํŒจ๋ฅผ ๋น„๋‚œํ•˜๊ธฐ๋ณด๋‹ค๋Š” ๋„์ „์— ๋” ๋ฐ•์ˆ˜๋ฅผ ์ณ์ฃผ๋Š” ์‹œ์žฅํ™˜๊ฒฝ์„ HLB๊ฐ€ ๋งŒ๋“ค๊ฒ ๋‹ค" ์ง„์–‘๊ณค HLB๊ทธ๋ฃน ์˜์žฅ์ด 9์ผ ์˜คํ›„ ์„œ์šธ ์—ฌ์˜๋„์—์„œ ์—ด๋ฆฐ 'HLB๊ทธ๋ฃน ์ฃผ์ฃผ๊ฐ„๋‹ดํšŒ'์—์„œ ์ฐธ์„ํ•ด ํ–ฅํ›„ 5๊ฐœ์›” ์ด๋‚ด์— ์ฃผ์š” ์ž„์ƒ ๊ฒฐ๊ณผ์™€ ์‹ ์•ฝ ํ—ˆ๊ฐ€ ๊ฒฐ๊ณผ ๊ณต๊ฐœ๊ฐ€ ์˜ˆ์ •๋˜์–ด ์žˆ๋‹ค๋ฉฐ ์ด๊ฐ™์ด ๋ฐํ˜”๋‹ค. ์ง„ ์˜์žฅ์€ "๋ฐ”์ด์˜ค๊ธฐ์—…์ด ์„ฑ์žฅํ•˜๋Š” ๊ณผ์ •์—์„œ, ์‹คํŒจ์™€ ์ขŒ์ ˆ์€ ์–ด์ฉŒ๋ฉด ๋‹น์—ฐํ•œ ๊ฒƒ์ž„์—๋„ ์ฃ„์ธ์ด ๋˜์–ด๋ฒ„๋ฆฌ๋Š” ๋ฌธํ™”์†์—์„œ, ์šฐ๋ฆฌ HLB๋Š” ์—ฌ๋Ÿฌ ๋ฒˆ์˜ ์‹คํŒจ๋ฅผ ์ด๊ฒจ๋ƒˆ๊ณ , ์‹คํŒจ๋ฅผ ๊ตํ›ˆ์‚ผ์•„ ๋” ํƒ„ํƒ„ํ•œ ์„ฑ์žฅ๊ถค๋„๋ฅผ ๋งŒ๋“ค์–ด ์™”๋‹ค"๊ณ  ๋งํ–ˆ๋‹ค....

์ฃผ์‹ ํˆฌ์ž ์ˆ˜์ต๋ฅ  ์ƒ์œ„ 1% ์ดˆ๊ณ ์ˆ˜๋“ค์€ 3์ผ ์˜คํ›„ ๋Œ€ํ•œ๊ด‘ํ†ต์‹ , LG์ „์ž, ๋ฉ”๋ฆฌ์ธ ๊ธˆ์œต์ง€์ฃผ, ์ง€์•„์ด์ด๋…ธ๋ฒ ์ด์…˜, HLB์ œ์•ฝ, GS๊ฑด์„ค, ์—์ฝ”ํ”„๋กœ๋น„์— , ํ•œ๊ตญํ•ญ๊ณต์šฐ์ฃผ, ํ”ผ์—์Šค์ผ€์ด, ์‚ผ์ฒœ๋‹น์ œ..

HLB๊ทธ๋ฃน์ด 2์ผ ํˆฌ์ž ์‹œ์žฅ๊ณผ์˜ ์†Œํ†ต ๊ฐ•ํ™”๋ฅผ ์œ„ํ•ด '2026 HLB๊ทธ๋ฃน IR๋ฐ์ด'๋ฅผ ๊ฐœ์ตœํ–ˆ๋‹ค. ์ด๋ฒˆ ํ–‰์‚ฌ๋Š” ์„œ์šธ ์—ฌ์˜๋„ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ ์ปจํผ๋Ÿฐ์Šคํ™€์—์„œ ์—ด๋ ธ์œผ๋ฉฐ ๊ธฐ๊ด€ํˆฌ์ž์ž์™€ ์ž์‚ฐ์šด์šฉ์‚ฌ, ์• ๋„๋ฆฌ์ŠคํŠธ ๋“ฑ 100์—ฌ ๋ช…์ด ์ฐธ์„ํ•œ ๊ฐ€์šด๋ฐ ์•ฝ 100๋ถ„๊ฐ„ ์ง„ํ–‰๋๋‹ค. ํŠนํžˆ ๊ทธ๋ฃน ๋‚ด 10๊ฐœ ์ƒ์žฅ์‚ฌ๊ฐ€ ํ•œ์ž๋ฆฌ์— ๋ชจ์—ฌ ๊ธฐ์—… ์„ค๋ช…ํšŒ๋ฅผ ์ง„ํ–‰ํ•œ ๊ฒƒ์€ ์ด๋ก€์ ์ธ ์‹œ๋„๋‹ค. ๊ทธ๋ฃน ์†Œ๊ฐœ ์˜์ƒ ์ƒ์˜ ์ดํ›„ ์ง„์–‘๊ณค ์˜์žฅ์ด ์ง์ ‘ ๊ทธ๋ฃน์˜ ๋ฐฉํ–ฅ์„ฑ๊ณผ ์„ฑ์žฅ ์ „๋žต์„ ์„ค๋ช…ํ–ˆ๋‹ค. ๋ฆฌ์ข€(Rhizome), ๋ณ‘๋ ฌ ๊ฐœ๋ฐœ, ์ ยท์„ ยท๋ฉด ์ „๋žต ๋“ฑ ๊ทธ๋ฃน์˜ ํ•ต์‹ฌ ์„ฑ์žฅ ์ „๋žต์„ ์ˆ˜๋ฆฝํ•˜๊ฒŒ ๋œ ๋ฐฐ๊ฒฝ๊ณผ ํ•จ๊ป˜ ์ด๋ฅผ ํ†ตํ•ด ๊ตฌํ˜„ํ•˜๊ณ ์ž ํ•˜๋Š” ์ค‘์žฅ๊ธฐ ์„ฑ์žฅ ๋ฐฉํ–ฅ์„ ์ œ์‹œํ–ˆ๋‹ค....

HLB์ œ์•ฝ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 205,581,738,650 - 1,063,821,221 - 4,571,740,425 -
2024.4Q 137,082,237,869 0.83% 1,473,982,285 107.54% 2,019,777,728 110.40%
2023.4Q 135,952,754,160 26.49% -19,542,188,127 -203.62% -19,427,452,535 -64.96%
2022.4Q 107,481,874,000 71.01% -6,436,308,000 -1423.70% -11,776,740,000 10.96%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -23,626

๊ธฐ๊ด€: -302

์™ธ์ธ: 23,928

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 177,294

๊ธฐ๊ด€: -5,620

์™ธ์ธ: -184,379

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-15 -23,626 -302 23,928
2026-04-14 -51,432 503 51,387
2026-04-13 -6,667 -8 6,675
2026-04-10 -27,774 445 27,745
2026-04-09 -20,627 -237 20,938
2026-04-08 -5,006 -185 5,329
2026-04-07 -16,487 -13 15,900
2026-04-06 1,826 183 -2,249
2026-04-03 -15,449 -83 14,972
2026-04-02 41,321 267 -43,713
2026-04-01 -95,269 -21 95,351
2026-03-31 -15,694 196 15,437
2026-03-30 220,659 -23 -217,177
2026-03-27 -22,481 44 22,437
2026-03-26 9,073 -480 -8,593
2026-03-25 -27,158 -633 27,791
2026-03-24 -8,975 -974 9,949
2026-03-23 -5,149 1,724 3,365
2026-03-20 4,321 690 -5,031
2026-03-19 -7,004 1,976 4,961
2026-03-18 -13,721 606 12,498

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-15 -85,319 3,675 81,900
2026-04-14 -61,693 3,977 57,972
2026-04-13 -10,261 3,474 6,585
2026-04-10 -3,594 3,482 -90
2026-04-09 24,180 3,037 -27,835
2026-04-08 44,807 3,274 -48,773
2026-04-07 49,813 3,459 -54,102
2026-04-06 66,300 3,472 -70,002
2026-04-03 64,474 3,289 -67,753
2026-04-02 79,923 3,372 -82,725
2026-04-01 38,602 3,105 -39,012
2026-03-31 133,871 3,126 -134,363
2026-03-30 149,565 2,930 -149,800
2026-03-27 -71,094 2,953 67,377
2026-03-26 -48,613 2,909 44,940
2026-03-25 -57,686 3,389 53,533
2026-03-24 -30,528 4,022 25,742
2026-03-23 -21,553 4,996 15,793
2026-03-20 -16,404 3,272 12,428
2026-03-19 -20,725 2,582 17,459
2026-03-18 -13,721 606 12,498

HLB์ œ์•ฝ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
170,682,430,329 26.68% 73.32%

HLB์ œ์•ฝ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒํ’ˆ 32.28%
์‹ ๊ฒฝ์ •์‹  [์ œํ’ˆ] 15.94%
์ˆœํ™˜๊ธฐ [์ œํ’ˆ] 15.74%
์ˆ˜ํƒ [์ œํ’ˆ] 12.56%
์†Œ์—ผ์ง„ํ†ต [์ œํ’ˆ] 6.57%
์†Œํ™”๊ธฐ [์ œํ’ˆ] 6.02%
๊ธฐํƒ€ 10.89%

HLB์ œ์•ฝ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 12,172 (1.61%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 252,227 (0.77%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-15 19,410 12,172 1.61%
2026-04-14 18,740 5,173 0.97%
2026-04-13 17,940 2,602 0.89%
2026-04-10 17,420 1,971 0.82%
2026-04-09 16,930 2,681 1.41%
2026-04-08 16,730 3,954 1.24%
2026-04-07 16,440 8,049 2.65%
2026-04-06 16,400 6,070 5.23%
2026-04-03 16,430 2,853 1.79%
2026-04-02 16,030 7,135 2.71%
2026-04-01 16,800 1,149 0.41%
2026-03-31 15,910 10,902 3.43%
2026-03-30 16,680 60,120 5.05%
2026-03-27 16,250 5,447 1.69%
2026-03-26 15,520 4,046 3.25%
2026-03-25 15,790 2,771 2.51%
2026-03-24 15,360 4,063 4.90%
2026-03-23 15,000 3,228 1.93%
2026-03-20 15,840 3,394 3.24%
2026-03-19 15,700 2,694 1.05%
2026-03-18 15,900 4,373 2.58%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-13 17,940 252,227 0.77%
2026-04-10 17,420 263,193 0.80%
2026-04-09 16,930 276,744 0.84%
2026-04-08 16,730 280,399 0.85%
2026-04-07 16,440 289,667 0.88%
2026-04-06 16,400 281,391 0.86%
2026-04-03 16,430 273,024 0.83%
2026-04-02 16,030 263,820 0.80%
2026-04-01 16,800 250,935 0.77%
2026-03-31 15,910 313,661 0.96%
2026-03-30 16,680 343,237 1.05%
2026-03-27 16,250 235,901 0.72%
2026-03-26 15,520 238,064 0.73%
2026-03-25 15,790 239,062 0.73%
2026-03-24 15,360 251,846 0.77%
2026-03-23 15,000 256,547 0.78%
2026-03-20 15,840 262,609 0.80%
2026-03-19 15,700 264,974 0.81%
2026-03-18 15,900 266,438 0.81%
2026-03-17 15,540 272,085 0.83%
2026-03-16 15,090 285,572 0.87%

HLB์ œ์•ฝ ์—…์ข… ๋‚ด ๋น„๊ต

์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ์—…์ข…(141๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HLB์ œ์•ฝ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 6,146.599 14,602.36 32์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 154.737 62.48 8์œ„
PBR 4.911 3.74 19์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 3.998 -4.7 64์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.517 -2,958.84 89์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 2.224 -4,066.78 72์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 36.384 79.51 100์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 2,055.817 3,820.04 54์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 10.638 397.09 86์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 45.717 298.17 65์œ„