HLB์ œ์•ฝ ๋กœ๊ณ 

HLB์ œ์•ฝ (047920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HLB์ œ์•ฝ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HLB์ œ์•ฝ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 15,510 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 200.00 ์›
๋ณ€๋™๋ฅ  -1.27%
๊ฑฐ๋ž˜๋Ÿ‰ 86,727
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,345,406,350 ์›

HLB์ œ์•ฝ ์ผ๋ณ„ ์ฃผ๊ฐ€

HLB์ œ์•ฝ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
2/10/2026 16,500 16,540 16,260 16,290 90,963 1,489,115,840
2/11/2026 16,500 16,500 16,090 16,340 61,094 993,059,435
2/12/2026 16,160 16,200 15,960 16,190 66,420 1,067,035,610
2/18/2026 16,200 16,740 16,140 16,670 110,796 1,830,200,680
2/19/2026 16,670 16,690 16,270 16,340 93,689 1,537,038,575
2/22/2026 16,300 16,380 15,950 15,980 171,772 2,764,867,060
2/23/2026 16,000 16,210 15,970 16,120 64,089 1,030,391,070
2/24/2026 16,120 16,120 15,910 15,950 112,644 1,798,217,640
2/25/2026 15,950 15,960 15,650 15,710 116,790 1,838,949,480
2/26/2026 15,560 15,650 15,410 15,510 86,727 1,345,406,350

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์‹œ๋ฏผ : ๊ตฌ์‚ฌ๋ช…์€ ๋ฉ”๋””ํฌ๋Ÿผ์ œ์•ฝ์œผ๋กœ ์ด ํšŒ์‚ฌ์˜ ์ „์‹ ์ธ ์‹œํŠธ๋ฆฌ ์ฐฝ์—…์ž์ธ ๊น€์™„์ฃผ ๋Œ€ํ‘œ๊ฐ€ ๋งˆ์ธ์ธ ์š”ํ•˜๋„ค์Šค์ฟ ํ…๋ฒ ๋ฅดํฌ๋Œ€ํ•™๊ต ๋™๋ฌธ
  • ์น˜๋งค : ์•Œ์ธ ํ•˜์ด๋จธ ์น˜๋ฃŒ์ œ์ธ "OSR-CT115"(๊ฒฝ๊ตฌ์ œ) ์ „์ž„์ƒ ์ง„ํ–‰
  • ๊ณ ๋ นํ™”/๋…ธ์ธ๋ณต์ง€ : ์™„์ œ์˜์•ฝํ’ˆ ๋ฐ ์›๋ฃŒ์˜์•ฝํ’ˆ ๊ฐœ๋ฐœ, ์ œ์กฐ ์—…์ฒด๋กœ ์ฃผ์š” ์ œํ’ˆ์œผ๋กœ ๋กœ์žํ‹ด์ •, ์—‘์…€์”จ์บก์А ๋“ฑ์ด ์žˆ์Œ
  • ์ œ์•ฝ : ์™„์ œ์˜์•ฝํ’ˆ ๋ฐ ์›๋ฃŒ์˜์•ฝํ’ˆ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐ์—…์ฒด

HLB์ œ์•ฝ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 5,087์–ต 230์œ„ 32,799,356 - ํ—ฌ์Šค์ผ€์–ด ์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ 31,750 12,500

HLB์ œ์•ฝ ๊ธฐ์—… ๊ฐœ์š”

HLB์ œ์•ฝ์€ 1998๋…„ 4์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์™„์ œ์˜์•ฝํ’ˆ๊ณผ ์›๋ฃŒ์˜์•ฝํ’ˆ์˜ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์˜์•ฝํ’ˆ ์ œํ’ˆ ํŒ๋งค๋กœ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๊ฐ€ ๊ฐœ๋ฐœ์„ ์™„๋ฃŒํ–ˆ๊ฑฐ๋‚˜ ๊ฐœ๋ฐœ ์ค‘์ธ ํ’ˆ๋ชฉ์œผ๋กœ๋Š” ์น˜๋งค์น˜๋ฃŒ์ œ, ํŽฉํƒ€์ด๋“œ ์›๋ฃŒ์˜์•ฝํ’ˆ, ํกํƒ€์ด๋“œ ์™„์ œ์˜์•ฝํ’ˆ, ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ๋“ฑ์ด ์žˆ์œผ๋ฉฐ ์‹ ์„ฑ์žฅ๋™๋ ฅ์ด ๋  ์‚ฌ์—…์— ๋Œ€ํ•œ ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ์ง€์†ํ•˜๊ณ  ์žˆ๋‹ค.

HLB์ œ์•ฝ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HLB์ œ์•ฝ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HLB์ œ์•ฝ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HLB์ œ์•ฝ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HLB์ œ์•ฝ ๊ด€๋ จ ๋‰ด์Šค

HLB์ œ์•ฝ์ด ์‚ฌ๋žŒ ์ค‘์‹ฌ ์กฐ์ง๋ฌธํ™”๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•œ ๊ฒฝ์˜ ์„ฑ๊ณผ๋ฅผ ์ธ์ •๋ฐ›์œผ๋ฉฐ โ€˜๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…โ€™, โ€˜๋Œ€ํ•œ๋ฏผ๊ตญ ๋ถ€๋ชจ๊ฐ€ ๊ฐ€์žฅ ์ผํ•˜๊ธฐ ์ข‹์€๊ธฐ์—…โ€™, โ€˜๊ธ€๋กœ๋ฒŒ ESG์ธ๊ถŒ๊ฒฝ์˜ ์ธ์ฆโ€™ ์œผ๋กœ 3๋…„ ์—ฐ์† ์„ ์ •๋˜๋Š” ์„ฑ๊ณผ๋ฅผ ๊ฑฐ๋’€๋‹ค.HLB์ œ์•ฝ์€ ์ง€๋‚œ 25์ผ ์—ด๋ฆฐ โ€˜2026 ์ œ24ํšŒ ๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ ๊ธฐ์—…โ€™ ์‹œ์ƒ์‹์—์„œ โ€˜๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…โ€™์— ์ด๋ฆ„์„ ์˜ฌ๋ ธ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์„ ์ •์€ ๋‹จ๊ธฐ์  ์ œ๋„ ๋„์ž…์„ ๋„˜์–ด ์กฐ์ง ์ „๋ฐ˜์—

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์‹ฌ์šฐ๋ฏผ ๊ธฐ์ž] HLB์ œ์•ฝ์ด ์‚ฌ๋žŒ ์ค‘์‹ฌ ์กฐ์ง๋ฌธํ™”๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•œ ๊ฒฝ์˜ ์„ฑ๊ณผ๋ฅผ ์ธ์ •๋ฐ›์œผ๋ฉฐ โ€˜๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…โ€™, โ€˜๋Œ€ํ•œ๋ฏผ๊ตญ ๋ถ€๋ชจ๊ฐ€ ๊ฐ€์žฅ ์ผํ•˜๊ธฐ ์ข‹์€๊ธฐ์—…โ€™, โ€˜๊ธ€๋กœ๋ฒŒ ESG์ธ๊ถŒ๊ฒฝ์˜ ์ธ์ฆโ€™ ์œผ๋กœ 3๋…„ ์—ฐ์† ์„ ์ •๋˜๋Š” ์„ฑ๊ณผ๋ฅผ ๊ฑฐ๋’€๋‹ค๊ณ  26์ผ ๋ฐํ˜”๋‹ค.HLB์ œ์•ฝ์€ ์ง€๋‚œ 25์ผ ์—ด๋ฆฐ 2026 ์ œ24ํšŒ ๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ ๊ธฐ์—… ์‹œ์ƒ์‹์—์„œ '๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…'์— ์„ ์ •๋๋‹ค.ํšŒ์‚ฌ์ธก์€ "๋‹จ๊ธฐ์  ์ œ๋„ ๋„์ž…์„ ๋„˜์–ด ์กฐ์ง ์ „๋ฐ˜์— ์‹ ๋ขฐ์™€ ์กด์ค‘์˜ ๋ฌธํ™”๋ฅผ ๊พธ์ค€ํžˆ ์ •์ฐฉ์‹œ์ผœ ์˜จ ๋…ธ๋ ฅ์ด ์ถ•์ ๋œ ๊ฒฐ๊ณผ"๋ผ๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค.ํŠนํžˆ ์ด๋ฒˆ

HLB์ œ์•ฝ์ด ์‚ฌ๋žŒ ์ค‘์‹ฌ ์กฐ์ง๋ฌธํ™”๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•œ ๊ฒฝ์˜ ์„ฑ๊ณผ๋ฅผ ์ธ์ •๋ฐ›์œผ๋ฉฐ '๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…', '๋Œ€ํ•œ๋ฏผ๊ตญ ๋ถ€๋ชจ๊ฐ€ ๊ฐ€์žฅ ์ผํ•˜๊ธฐ ์ข‹์€๊ธฐ์—…', '๊ธ€๋กœ๋ฒŒ ESG์ธ๊ถŒ๊ฒฝ์˜ ์ธ์ฆ' ์œผ๋กœ 3๋…„ ์—ฐ์† ์„ ์ •๋˜๋Š” ์„ฑ๊ณผ๋ฅผ ๊ฑฐ๋’€๋‹ค๊ณ  26์ผ ๋ฐํ˜”๋‹ค. HLB์ œ์•ฝ์€ ์ง€๋‚œ 25์ผ ์—ด๋ฆฐ '2026 ์ œ24ํšŒ ๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ ๊ธฐ์—…' ์‹œ์ƒ์‹์—์„œ '๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…'์— ์„ ์ •๋๋‹ค. ์ด๋ฒˆ ์„ ์ •์€ ๋‹จ๊ธฐ์  ์ œ๋„ ๋„์ž…์„ ๋„˜์–ด ์กฐ์ง ์ „๋ฐ˜์— ์‹ ๋ขฐ์™€ ์กด์ค‘์˜ ๋ฌธํ™”๋ฅผ ๊พธ์ค€ํžˆ ์ •์ฐฉ์‹œ์ผœ ์˜จ ๋…ธ๋ ฅ์ด ์ถ•์ ๋œ ๊ฒฐ๊ณผ๋ผ๊ณ  ํšŒ์‚ฌ๋Š” ์„ค๋ช…ํ–ˆ๋‹ค. ํŠนํžˆ ์ด๋ฒˆ ์‹œ์ƒ์—์„œ๋Š” ๋ฐ•์žฌํ˜• ๋Œ€ํ‘œ๊ฐ€ 'ํ•œ๊ตญ์—์„œ ๊ฐ€์žฅ ์กด๊ฒฝ๋ฐ›๋Š” CEO'๋กœ 3๋…„ ์—ฐ์† ์„ ์ •๋์œผ๋ฉฐ ๊น€๋งŒ๊ทœ ๋ถ€์‚ฌ์žฅ์ด 'GPTW ํŒŒ์ด์˜ค๋‹ˆ์•„(Pioneer) ์ƒ'์„, ์ด์šฉ์šฐ ์ธ์‚ฌ์ด๋ฌด์ด๊ด„ ์ด์‚ฌ๊ฐ€ 'GPTW ํ˜์‹ ๋ฆฌ๋”์ƒ' ์„ ๊ฐ๊ฐ ์ˆ˜์ƒํ–ˆ๋‹ค....

HLB์ œ์•ฝ์ด ์‚ฌ๋žŒ ์ค‘์‹ฌ ์กฐ์ง๋ฌธํ™”๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•œ ๊ฒฝ์˜ ์„ฑ๊ณผ๋ฅผ ์ธ์ •๋ฐ›์œผ๋ฉฐ '๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…', '๋Œ€ํ•œ๋ฏผ๊ตญ ๋ถ€๋ชจ๊ฐ€ ๊ฐ€์žฅ ์ผํ•˜๊ธฐ ์ข‹์€ ๊ธฐ์—…', '๊ธ€๋กœ๋ฒŒ ESG์ธ๊ถŒ๊ฒฝ์˜ ์ธ์ฆ' ์œผ๋กœ 3๋…„ ์—ฐ์† ์„ ์ •๋˜๋Š” ์„ฑ๊ณผ๋ฅผ ๊ฑฐ๋’€๋‹ค. HLB์ œ์•ฝ์€ ์ง€๋‚œ 25์ผ ์—ด๋ฆฐ '2026 ์ œ24ํšŒ ๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ ๊ธฐ์—…' ์‹œ์ƒ์‹์—์„œ '๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…'์— ์ด๋ฆ„์„ ์˜ฌ๋ ธ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์„ ์ •์€ ๋‹จ๊ธฐ์  ์ œ๋„ ๋„์ž…์„ ๋„˜์–ด ์กฐ์ง ์ „๋ฐ˜์— ์‹ ๋ขฐ์™€ ์กด์ค‘

HLB์ œ์•ฝ์ด ์‚ฌ๋žŒ ์ค‘์‹ฌ ์กฐ์ง๋ฌธํ™”๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ํ•œ ๊ฒฝ์˜ ์„ฑ๊ณผ๋ฅผ ์ธ์ •๋ฐ›์œผ๋ฉฐ '๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…', '๋Œ€ํ•œ๋ฏผ๊ตญ ๋ถ€๋ชจ๊ฐ€ ๊ฐ€์žฅ ์ผํ•˜๊ธฐ ์ข‹์€๊ธฐ์—…', '๊ธ€๋กœ๋ฒŒ ESG์ธ๊ถŒ๊ฒฝ์˜ ์ธ์ฆ' ์œผ๋กœ 3๋…„ ์—ฐ์† ์„ ์ •๋˜๋Š” ์„ฑ๊ณผ๋ฅผ ๊ฑฐ๋’€๋‹ค. HLB์ œ์•ฝ์€ 25์ผ ์„œ์šธ ์˜๋“ฑํฌ๊ตฌ ์—ฌ์˜๋„ ์ฝ˜๋ž˜๋“œ ํžํŠผ ์—ด๋ฆฐ '2026 ์ œ24ํšŒ ๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ ๊ธฐ์—…' ์‹œ์ƒ์‹์—์„œ '๋Œ€ํ•œ๋ฏผ๊ตญ ์ผํ•˜๊ธฐ ์ข‹์€ 100๋Œ€ ๊ธฐ์—…'์— ์ด๋ฆ„์„ ์˜ฌ๋ ธ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์„ ์ •์€ ๋‹จ๊ธฐ์  ์ œ๋„ ๋„์ž…์„

HLB์ œ์•ฝ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 137,082,237,869 0.83% 1,473,982,285 107.54% 2,019,777,728 110.40%
2023.4Q 135,952,754,160 26.49% -19,542,188,127 -203.62% -19,427,452,535 -64.96%
2022.4Q 107,481,874,000 71.01% -6,436,308,000 -1423.70% -11,776,740,000 10.96%
2021.4Q 62,852,784,000 54.92% 486,237,470 -53.56% -13,225,623,000 82.33%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -11,477

๊ธฐ๊ด€: -416

์™ธ์ธ: 11,893

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 253,447

๊ธฐ๊ด€: -300,955

์™ธ์ธ: 34,109

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 -11,477 -416 11,893
2026-02-26 4,418 -436 -3,982
2026-02-25 17,225 99 -13,369
2026-02-24 -3,410 -650 4,060
2026-02-23 50,463 -664 -58,192
2026-02-20 22,931 -1,756 -21,362
2026-02-19 -40,507 -573 41,125
2026-02-13 -3,150 168 -1,182
2026-02-12 -122 78 -3,266
2026-02-11 22,192 -17 -22,175
2026-02-10 5,253 -172 -5,115
2026-02-09 -16,866 -9 18,005
2026-02-06 8,344 -26 -3,921
2026-02-05 14,788 821 -16,709
2026-02-04 -9,405 102 9,773
2026-02-03 -35,063 302 34,779
2026-02-02 37,801 -170 -37,637
2026-01-30 -106 -816 487
2026-01-29 -34,338 -408 34,746
2026-01-28 117,267 -5,513 -110,699
2026-01-27 -47,995 -1,153 47,958

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-02-27 98,243 -11,209 -94,783
2026-02-26 109,720 -10,793 -106,676
2026-02-25 105,302 -10,357 -102,694
2026-02-24 88,077 -10,456 -89,325
2026-02-23 91,487 -9,806 -93,385
2026-02-20 41,024 -9,142 -35,193
2026-02-19 18,093 -7,386 -13,831
2026-02-13 58,600 -6,813 -54,956
2026-02-12 61,750 -6,981 -53,774
2026-02-11 61,872 -7,059 -50,508
2026-02-10 39,680 -7,042 -28,333
2026-02-09 34,427 -6,870 -23,218
2026-02-06 51,293 -6,861 -41,223
2026-02-05 42,949 -6,835 -37,302
2026-02-04 28,161 -7,656 -20,593
2026-02-03 37,566 -7,758 -30,366
2026-02-02 72,629 -8,060 -65,145
2026-01-30 34,828 -7,890 -27,508
2026-01-29 34,934 -7,074 -27,995
2026-01-28 69,272 -6,666 -62,741
2026-01-27 -47,995 -1,153 47,958

HLB์ œ์•ฝ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
167,929,257,754 27.97% 72.03%

HLB์ œ์•ฝ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒํ’ˆ 32.28%
์‹ ๊ฒฝ์ •์‹  [์ œํ’ˆ] 15.94%
์ˆœํ™˜๊ธฐ [์ œํ’ˆ] 15.74%
์ˆ˜ํƒ [์ œํ’ˆ] 12.56%
์†Œ์—ผ์ง„ํ†ต [์ œํ’ˆ] 6.57%
์†Œํ™”๊ธฐ [์ œํ’ˆ] 6.02%
๊ธฐํƒ€ 10.89%

HLB์ œ์•ฝ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,388 (0.84%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 278,992 (0.85%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-02-27 15,510 1,388 0.84%
2026-02-26 15,710 6,101 2.76%
2026-02-25 15,950 6,652 3.47%
2026-02-24 16,120 5,139 4.51%
2026-02-23 15,980 3,271 1.21%
2026-02-20 16,340 7,754 4.74%
2026-02-19 16,670 4,292 2.21%
2026-02-13 16,190 4,122 3.99%
2026-02-12 16,340 738 0.74%
2026-02-11 16,290 3,762 2.62%
2026-02-10 16,280 3,472 2.87%
2026-02-09 16,390 1,534 0.93%
2026-02-06 15,580 4,620 2.28%
2026-02-05 16,250 11,325 4.34%
2026-02-04 16,820 2,768 1.47%
2026-02-03 16,890 5,662 2.26%
2026-02-02 16,230 19,526 5.31%
2026-01-30 16,600 22,035 1.77%
2026-01-29 19,170 14,663 2.22%
2026-01-28 19,990 41,438 3.48%
2026-01-27 20,900 9,539 1.12%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-02-25 15,950 278,992 0.85%
2026-02-24 16,120 267,189 0.81%
2026-02-23 15,980 268,879 0.82%
2026-02-20 16,340 239,485 0.73%
2026-02-19 16,670 233,243 0.71%
2026-02-13 16,190 245,079 0.75%
2026-02-12 16,340 251,515 0.77%
2026-02-11 16,290 241,566 0.74%
2026-02-10 16,280 229,267 0.70%
2026-02-09 16,390 226,351 0.69%
2026-02-06 15,580 224,696 0.69%
2026-02-05 16,250 218,926 0.67%
2026-02-04 16,820 202,059 0.62%
2026-02-03 16,890 205,627 0.63%
2026-02-02 16,230 216,099 0.66%
2026-01-30 16,600 209,462 0.64%
2026-01-29 19,170 190,318 0.58%
2026-01-28 19,990 197,984 0.60%
2026-01-27 20,900 168,713 0.51%
2026-01-26 20,400 169,543 0.52%
2026-01-23 18,680 169,595 0.52%

HLB์ œ์•ฝ ์—…์ข… ๋‚ด ๋น„๊ต

์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ์—…์ข…(141๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HLB์ œ์•ฝ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 5,231.497 16,924.55 34์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 601.74 56.66 4์œ„
PBR 4.325 7.99 25์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 1.975 -2.6 71์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.075 -8,128.96 78์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.473 -8,773.64 70์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 35.68 70.36 97์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,370.822 3,598.43 69์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 14.74 254.31 77์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 20.198 155.63 70์œ„