HLB์ œ์•ฝ ๋กœ๊ณ 

HLB์ œ์•ฝ (047920) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HLB์ œ์•ฝ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HLB์ œ์•ฝ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 18,280 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 130.00 ์›
๋ณ€๋™๋ฅ  -0.71%
๊ฑฐ๋ž˜๋Ÿ‰ 47,631
๊ฑฐ๋ž˜๋Œ€๊ธˆ 866,064,065 ์›

HLB์ œ์•ฝ ์ผ๋ณ„ ์ฃผ๊ฐ€

HLB์ œ์•ฝ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/1/2025 17,490 17,490 17,130 17,450 50,346 871,819,155
7/2/2025 17,400 17,450 17,140 17,430 87,640 1,516,879,255
7/3/2025 17,570 17,640 17,240 17,370 70,297 1,219,889,715
7/6/2025 17,370 17,770 17,240 17,290 60,919 1,063,579,255
7/7/2025 17,350 17,440 17,140 17,340 68,221 1,175,714,845
7/8/2025 17,250 17,670 17,230 17,470 80,628 1,404,422,290
7/9/2025 17,510 18,290 17,200 17,680 160,498 2,849,362,830
7/10/2025 17,780 18,480 17,750 18,060 157,226 2,849,191,205
7/13/2025 18,720 18,800 18,320 18,360 119,888 2,219,521,055
7/14/2025 18,350 18,750 18,000 18,410 79,944 1,469,292,080

๊ด€๋ จ ํ…Œ๋งˆ

  • ์œ ์‹œ๋ฏผ : ๊ตฌ์‚ฌ๋ช…์€ ๋ฉ”๋””ํฌ๋Ÿผ์ œ์•ฝ์œผ๋กœ ์ด ํšŒ์‚ฌ์˜ ์ „์‹ ์ธ ์‹œํŠธ๋ฆฌ ์ฐฝ์—…์ž์ธ ๊น€์™„์ฃผ ๋Œ€ํ‘œ๊ฐ€ ๋งˆ์ธ์ธ ์š”ํ•˜๋„ค์Šค์ฟ ํ…๋ฒ ๋ฅดํฌ๋Œ€ํ•™๊ต ๋™๋ฌธ
  • ์น˜๋งค : ์•Œ์ธ ํ•˜์ด๋จธ ์น˜๋ฃŒ์ œ์ธ "OSR-CT115"(๊ฒฝ๊ตฌ์ œ) ์ „์ž„์ƒ ์ง„ํ–‰
  • ๊ณ ๋ นํ™”/๋…ธ์ธ๋ณต์ง€ : ์™„์ œ์˜์•ฝํ’ˆ ๋ฐ ์›๋ฃŒ์˜์•ฝํ’ˆ ๊ฐœ๋ฐœ, ์ œ์กฐ ์—…์ฒด๋กœ ์ฃผ์š” ์ œํ’ˆ์œผ๋กœ ๋กœ์žํ‹ด์ •, ์—‘์…€์”จ์บก์А ๋“ฑ์ด ์žˆ์Œ
  • ์ œ์•ฝ : ์™„์ œ์˜์•ฝํ’ˆ ๋ฐ ์›๋ฃŒ์˜์•ฝํ’ˆ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐ์—…์ฒด

HLB์ œ์•ฝ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 6,036์–ต 117์œ„ 32,791,356 1.04% ํ—ฌ์Šค์ผ€์–ด ์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ 33,250 16,600

HLB์ œ์•ฝ ๊ธฐ์—… ๊ฐœ์š”

HLB์ œ์•ฝ์€ 1998๋…„ 4์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์™„์ œ์˜์•ฝํ’ˆ๊ณผ ์›๋ฃŒ์˜์•ฝํ’ˆ์˜ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์˜์•ฝํ’ˆ ์ œํ’ˆ ํŒ๋งค๋กœ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๊ฐ€ ๊ฐœ๋ฐœ์„ ์™„๋ฃŒํ–ˆ๊ฑฐ๋‚˜ ๊ฐœ๋ฐœ ์ค‘์ธ ํ’ˆ๋ชฉ์œผ๋กœ๋Š” ์น˜๋งค์น˜๋ฃŒ์ œ, ํŽฉํƒ€์ด๋“œ ์›๋ฃŒ์˜์•ฝํ’ˆ, ํกํƒ€์ด๋“œ ์™„์ œ์˜์•ฝํ’ˆ, ๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ๋“ฑ์ด ์žˆ์œผ๋ฉฐ ์‹ ์„ฑ์žฅ๋™๋ ฅ์ด ๋  ์‚ฌ์—…์— ๋Œ€ํ•œ ์—ฐ๊ตฌ๊ฐœ๋ฐœ์„ ์ง€์†ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  HLB์ œ์•ฝ ๊ด€๋ จ ๋‰ด์Šค

๊ฐ„์•”์น˜๋ฃŒ์ œ ๋ฆฌ๋ณด์„ธ๋ผ๋‹™ ๋ฏธ๊ตญ ์‹ํ’ˆ์˜์•ฝ๊ตญ(FDA) ์žฌ์Šน์ธ ์‹คํŒจ ์ดํ›„ ํ•ฉ๋ณ‘์„ ๋ฐ€์–ด๋ถ™์ด๊ณ  ์žˆ๋Š” ์ง„์–‘๊ณค HLB๊ทธ๋ฃน ํšŒ์žฅ์œผ๋กœ์„  ์ฃผ๊ฐ€ ๋ถ€์–‘์„ ํ†ตํ•ด ์ฃผ์‹๋งค์ˆ˜์ฒญ๊ตฌ๊ถŒ ํ–‰์‚ฌ๋ฅผ ์ตœ์†Œํ™”ํ•ด์•ผ ํ•˜๋Š” ๋ถ€๋‹ด์ด ์ปค์กŒ๋‹ค. [๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] HLB์™€ HLB์ƒ๋ช…๊ณผํ•™์˜ ํ•ฉ๋ณ‘์ด ์–‘์‚ฌ ์ฃผ๊ฐ€ ํ๋ฆ„์— ๋”ฐ๋ผ ์ตœ์ข… ์„ฑํŒจ๊ฐ€ ๊ฐˆ๋ฆด ๊ฒƒ์œผ๋กœ ๋ณด์ธ๋‹ค.๊ฐ„์•”์น˜๋ฃŒ์ œ ๋ฆฌ๋ณด์„ธ๋ผ๋‹™ ๋ฏธ๊ตญ ์‹ํ’ˆ์˜์•ฝ๊ตญ(FDA) ์žฌ์Šน์ธ ์‹คํŒจ ์ดํ›„ ํ•ฉ๋ณ‘์„ ๋ฐ€์–ด๋ถ™์ด๊ณ  ์žˆ๋Š” ์ง„์–‘๊ณค ํšŒ์žฅ์œผ๋กœ์„  ํ–ฅํ›„ HLB ์ฃผ๊ฐ€ ๊ธฐ๋Œ€๊ฐ์„ ๋†’์—ฌ HLB์ƒ๋ช…๊ณผํ•™ ์ฃผ์ฃผ๋“ค์˜ ์ฃผ์‹๋งค์ˆ˜์ฒญ๊ตฌ๊ถŒ ํ–‰์‚ฌ ๊ทœ๋ชจ๋ฅผ ์ตœ์†Œํ™”ํ•ด์•ผ ํ•˜๋Š” ๊ณผ์ œ๋ฅผ ์•ˆ๊ณ  ์žˆ๋‹ค.ํ•˜์ง€๋งŒ HLB์ƒ๋ช…๊ณผํ•™์— ๋ถˆ๋ฆฌํ•˜๊ฒŒ ์ฑ…์ •๋œ ํ•ฉ๋ณ‘ ๋น„์œจ์— ๋”ํ•ด, HLB๊ทธ๋ฃน์˜ ๋˜ ๋‹ค๋ฅธ ํ•ต์‹ฌ ํŒŒ์ดํ”„๋ผ์ธ์ธ ์•ˆ์งˆํ™˜ ์น˜๋ฃŒ์ œ์˜ ์ž„์ƒ3์ƒ ์‹คํŒจ๊นŒ์ง€ ๊ฒน์น˜๋ฉด์„œ ์žƒ์–ด๋ฒ„๋ฆฐ ํˆฌ์ž์ž๋“ค์˜ ์‹ ๋ขฐ๋ฅผ ์–ป๊ธฐ๋Š” ์‰ฝ์ง€ ์•Š์„ ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋œ๋‹ค.14์ผ

11์ผ ์˜ค์ „ 9์‹œ 22๋ถ„ ๊ธฐ์ค€ HLB์ƒ๋ช…๊ณผํ•™์€ ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์—์„œ ์ „์ผ ์ข…๊ฐ€ ๋Œ€๋น„ 9.01% ์˜ค๋ฅธ 5080์›์„ ๊ธฐ๋กํ•˜๊ณ  ์žˆ๋‹ค. ์ „์ผ HLB์™€ HLB์ƒ๋ช…๊ณผํ•™์˜ ํ•ฉ๋ณ‘์•ˆ์ด HLB์ƒ๋ช…๊ณผํ•™ ์ž„์‹œ ์ฃผ์ฃผ์ดํšŒ์—์„œ ํ†ต๊ณผ๋๋‹ค๋Š” ๊ณต์‹œ ๋•Œ๋ฌธ์œผ๋กœ ๋ณด์ธ๋‹ค. ์•ž์„œ 10์ผ HLB์ƒ๋ช…๊ณผํ•™์€ ๊ฒฝ๊ธฐ ํ™”์„ฑ์‹œ ๋ผ๋งˆ๋‹ค๋™ํƒ„ํ˜ธํ…”์—์„œ ๊ฐœ์ตœ๋œ ์ž„์‹œ ์ฃผ์ด์—์„œ ํ•ฉ๋ณ‘ ๊ณ„์•ฝ ์Šน์ธ์— ๋Œ€ํ•œ ํ‘œ๊ฒฐ์„ ์‹ค์‹œํ•ด, ํ•ฉ๋ณ‘์•ˆ์ด ๊ฐ€๊ฒฐ๋๋‹ค๊ณ  ๊ณต์‹œํ–ˆ๋‹ค. ์ „์ฒด ๋ณดํ†ต์ฃผ ๊ฐ€์šด๋ฐ ๋ฐœํ–‰๋Ÿ‰์˜ 34%๊ฐ€ ํ‘œ๊ฒฐ์— ์ฐธ์—ฌํ•ด, 97% ์ด์ƒ

HLB์ œ์•ฝ์ด ์•ฝ๋ฌผ์ „๋‹ฌ์‹œ์Šคํ…œ(DDSยทDrug Delivery System)์„ ๋น„๋กฏํ•œ ์ œํ’ˆ๊ฐœ๋ฐœ ๋ถ„์•ผ R&D ์ „๋ฌธ๊ฐ€์ธ ๊ฐ•์„ฑ๊ถŒ ๋ฐ•์‚ฌ๋ฅผ ์—ฐ๊ตฌ๊ฐœ๋ฐœ ์ด๊ด„ ์ˆ˜์žฅ์œผ๋กœ ์ƒˆ๋กญ๊ฒŒ ์˜์ž…ํ•˜๋ฉฐ ์žฅ๊ธฐ์ง€์†ํ˜• ์ฃผ์‚ฌ์ œ ๊ธฐ์ˆ  ๊ณ ๋„ํ™”์™€ ๊ธ€๋กœ๋ฒŒ ์‹œ์žฅ ํ™•๋Œ€์— ๋ณธ๊ฒฉ ๋‚˜์„ ๋‹ค.HLB์ œ์•ฝ์€ ์ตœ๊ทผ ๊ฐ•์„ฑ๊ถŒ ๋ฐ•์‚ฌ๋ฅผ ์ค‘์•™์—ฐ๊ตฌ์†Œ์žฅ์œผ๋กœ ์„ ์ž„ํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด์— ๋”ฐ๋ผ ๊ฐ• ์†Œ์žฅ์€ HLB์ œ์•ฝ์˜ ์žฅ๊ธฐ์ง€์†ํ˜• ์ฃผ์‚ฌ์ œ ํ”Œ๋žซํผ์ธ SMEB(Smart continuous Manufacturing system for Encapsulated Biodrugยท์Šค๋งˆํŠธ ์—ฐ์† ์ œ์กฐ ์‹œ์Šคํ…œ) ๊ธฐ์ˆ 

[๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] HLB์ œ์•ฝ์ด ์—ฐ๊ตฌ๊ฐœ๋ฐœ ์ด๊ด„ ์ˆ˜์žฅ์œผ๋กœ ์ข…๊ทผ๋‹น ๊ธฐ์ˆ ์—ฐ๊ตฌ์†Œ์žฅ ์ถœ์‹  ๊ฐ•์„ฑ๊ถŒ ๋ฐ•์‚ฌ๋ฅผ ์˜์ž…ํ–ˆ๋‹ค.

HLB์ œ์•ฝ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 137,082,237,869 0.83% 1,473,982,285 107.54% 2,019,777,728 110.40%
2023.4Q 135,952,754,160 26.49% -19,542,188,127 -203.62% -19,427,452,535 -64.96%
2022.4Q 107,481,874,000 71.01% -6,436,308,000 -1423.70% -11,776,740,000 10.96%
2021.4Q 62,852,784,000 54.92% 486,237,470 -53.56% -13,225,623,000 82.33%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,096

๊ธฐ๊ด€: -2,293

์™ธ์ธ: 983

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 199,677

๊ธฐ๊ด€: 121,607

์™ธ์ธ: -312,741

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-15 1,096 -2,293 983
2025-07-14 6,629 3,877 -9,294
2025-07-11 -9,367 3,158 6,291
2025-07-10 -8,933 -1,901 10,496
2025-07-09 -1,883 -2,267 4,145
2025-07-08 3,064 257 -3,482
2025-07-07 -349 128 104
2025-07-04 2,116 3,487 -5,603
2025-07-03 5,620 -5,224 3,924
2025-07-02 -3,568 325 2,753
2025-07-01 -16,782 1,943 14,696
2025-06-30 13,839 -86 -13,670
2025-06-27 -5,017 -273 5,361
2025-06-26 -20,389 935 19,345
2025-06-25 12,404 2,810 -14,633
2025-06-24 3,027 2,999 -9,027
2025-06-23 -916 759 -2,924
2025-06-20 -35,451 -1,251 36,053
2025-06-19 95,754 -874 -95,582
2025-06-18 -17,475 39,157 -21,682
2025-06-17 -754 -4,793 5,547

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-07-15 22,665 40,873 -66,199
2025-07-14 21,569 43,166 -67,182
2025-07-11 14,940 39,289 -57,888
2025-07-10 24,307 36,131 -64,179
2025-07-09 33,240 38,032 -74,675
2025-07-08 35,123 40,299 -78,820
2025-07-07 32,059 40,042 -75,338
2025-07-04 32,408 39,914 -75,442
2025-07-03 30,292 36,427 -69,839
2025-07-02 24,672 41,651 -73,763
2025-07-01 28,240 41,326 -76,516
2025-06-30 45,022 39,383 -91,212
2025-06-27 31,183 39,469 -77,542
2025-06-26 36,200 39,742 -82,903
2025-06-25 56,589 38,807 -102,248
2025-06-24 44,185 35,997 -87,615
2025-06-23 41,158 32,998 -78,588
2025-06-20 42,074 32,239 -75,664
2025-06-19 77,525 33,490 -111,717
2025-06-18 -18,229 34,364 -16,135
2025-06-17 -754 -4,793 5,547

HLB์ œ์•ฝ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
144,595,615,379 24.55% 75.45%

HLB์ œ์•ฝ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์ƒํ’ˆ 32.28%
์‹ ๊ฒฝ์ •์‹  [์ œํ’ˆ] 15.94%
์ˆœํ™˜๊ธฐ [์ œํ’ˆ] 15.74%
์ˆ˜ํƒ [์ œํ’ˆ] 12.56%
์†Œ์—ผ์ง„ํ†ต [์ œํ’ˆ] 6.57%
์†Œํ™”๊ธฐ [์ œํ’ˆ] 6.02%
๊ธฐํƒ€ 10.89%

HLB์ œ์•ฝ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 8,957 (8.02%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 736,544 (2.25%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-07-15 18,410 8,957 8.02%
2025-07-14 18,360 9,149 4.29%
2025-07-11 18,060 10,511 4.05%
2025-07-10 17,680 11,485 4.52%
2025-07-09 17,470 7,159 6.34%
2025-07-08 17,340 13,153 12.86%
2025-07-07 17,290 7,096 7.64%
2025-07-04 17,370 10,533 8.93%
2025-07-03 17,430 15,526 11.41%
2025-07-02 17,450 9,478 10.88%
2025-07-01 17,420 9,639 7.60%
2025-06-30 17,210 9,475 6.30%
2025-06-27 16,860 10,883 7.59%
2025-06-26 16,840 10,420 4.78%
2025-06-25 17,260 15,415 6.00%
2025-06-24 17,510 16,894 3.14%
2025-06-23 18,440 12,348 5.90%
2025-06-20 19,030 11,234 3.52%
2025-06-19 19,150 31,118 2.47%
2025-06-18 18,330 24,559 9.90%
2025-06-17 18,390 12,620 6.94%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-07-11 18,060 736,544 2.25%
2025-07-10 17,680 738,286 2.25%
2025-07-09 17,470 733,629 2.24%
2025-07-08 17,340 737,336 2.25%
2025-07-07 17,290 733,508 2.24%
2025-07-04 17,370 732,178 2.23%
2025-07-03 17,430 729,788 2.23%
2025-07-02 17,450 723,669 2.21%
2025-07-01 17,420 720,078 2.20%
2025-06-30 17,210 725,537 2.21%
2025-06-27 16,860 722,223 2.20%
2025-06-26 16,840 726,686 2.22%
2025-06-25 17,260 724,305 2.21%
2025-06-24 17,510 714,595 2.18%
2025-06-23 18,440 724,712 2.21%
2025-06-20 19,030 712,793 2.17%
2025-06-19 19,150 721,630 2.20%
2025-06-18 18,330 683,165 2.08%
2025-06-17 18,390 670,008 2.04%
2025-06-16 18,580 675,778 2.06%
2025-06-13 19,100 622,121 1.90%

HLB์ œ์•ฝ ์—…์ข… ๋‚ด ๋น„๊ต

์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ์—…์ข…(141๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HLB์ œ์•ฝ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 6,020.493 13,499.69 26์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 112.315 0.86 7์œ„
PBR 5.354 6.58 17์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 1.975 -3.4 71์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.075 -7,838.77 78์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.473 -8,460.51 72์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 35.68 75.44 100์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,370.822 3,597.29 69์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 14.74 254.03 76์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 20.198 155.42 69์œ„