HLBμ μ½ (047920) μ£Όκ° λ° μ’ λͺ© μ 보
HLBμ μ½ μ€μκ° μ£Όκ°
| νμ¬κ° | 19,450 μ |
|---|---|
| λ³λλ | βΌ 360.00 μ |
| λ³λλ₯ | -1.82% |
| κ±°λλ | 126,693 |
| κ±°λλκΈ | 2,458,503,145 μ |
HLBμ μ½ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 19,460 | 19,670 | 19,080 | 19,260 | 137,890 | 2,654,852,370 |
| 5/19/2025 | 19,360 | 19,690 | 18,840 | 18,850 | 100,026 | 1,919,772,350 |
| 5/20/2025 | 19,180 | 19,310 | 18,830 | 19,130 | 92,063 | 1,750,109,820 |
| 5/21/2025 | 19,250 | 19,840 | 19,170 | 19,430 | 105,422 | 2,053,738,250 |
| 5/22/2025 | 19,310 | 19,580 | 19,000 | 19,520 | 67,311 | 1,296,962,050 |
| 5/25/2025 | 19,310 | 20,000 | 19,010 | 19,050 | 100,562 | 1,952,360,045 |
| 5/26/2025 | 19,060 | 19,340 | 18,720 | 19,240 | 84,314 | 1,610,447,035 |
| 5/27/2025 | 19,240 | 20,550 | 19,240 | 19,630 | 221,772 | 4,401,865,420 |
| 5/28/2025 | 19,870 | 20,400 | 19,770 | 19,810 | 128,124 | 2,567,546,665 |
| 5/29/2025 | 19,760 | 19,810 | 19,190 | 19,450 | 126,693 | 2,458,503,145 |
κ΄λ ¨ ν λ§
- μ μλ―Ό : ꡬμ¬λͺ μ λ©λν¬λΌμ μ½μΌλ‘ μ΄ νμ¬μ μ μ μΈ μνΈλ¦¬ μ°½μ μμΈ κΉμμ£Ό λνκ° λ§μΈμΈ μνλ€μ€μΏ ν λ² λ₯΄ν¬λνκ΅ λλ¬Έ
- μΉλ§€ : μμΈ νμ΄λ¨Έ μΉλ£μ μΈ "OSR-CT115"(경ꡬμ ) μ μμ μ§ν
- κ³ λ Ήν/λ ΈμΈλ³΅μ§ : μμ μμ½ν λ° μλ£μμ½ν κ°λ°, μ μ‘° μ μ²΄λ‘ μ£Όμ μ νμΌλ‘ λ‘μν΄μ , μμ μ¨μΊ‘μ λ±μ΄ μμ
- μ μ½ : μμ μμ½ν λ° μλ£μμ½ν κ°λ° λ° μ μ‘°μ 체
HLBμ μ½ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 6,377μ΅ | 92μ | 32,791,356 | 1.02% | ν¬μ€μΌμ΄ | μ μ½/건κ°κΈ°λ₯μν | 33,250 | 16,920 |
HLBμ μ½ κΈ°μ κ°μ
HLBμ μ½μ 1998λ 4μ μ€λ¦½λ κΈ°μ μΌλ‘ μμ μμ½νκ³Ό μλ£μμ½νμ κ°λ° λ° μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μμ½ν μ ν νλ§€λ‘ λ°μνκ³ μλ€. λΉμ¬κ° κ°λ°μ μλ£νκ±°λ κ°λ° μ€μΈ νλͺ©μΌλ‘λ μΉλ§€μΉλ£μ , ν©νμ΄λ μλ£μμ½ν, ν‘νμ΄λ μμ μμ½ν, 건κ°κΈ°λ₯μν λ±μ΄ μμΌλ©° μ μ±μ₯λλ ₯μ΄ λ μ¬μ μ λν μ°κ΅¬κ°λ°μ μ§μνκ³ μλ€.
HLBμ μ½ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 137,082,237,869 | 0.83% | 1,473,982,285 | 107.54% | 2,019,777,728 | 110.40% |
| 2023.4Q | 135,952,750,000 | 26.49% | -19,542,188,000 | -203.62% | -19,427,453,000 | -64.96% |
| 2022.4Q | 107,481,874,000 | 71.01% | -6,436,308,000 | -1423.70% | -11,776,740,000 | 10.96% |
| 2021.4Q | 62,852,784,000 | 54.92% | 486,237,470 | -53.56% | -13,225,623,000 | 82.33% |
HLBμ μ½ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 37,719
κΈ°κ΄: -3,977
μΈμΈ: -33,742
λμ μ맀μλ
κ°μΈ: 594,474
κΈ°κ΄: -12,106
μΈμΈ: -582,368
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 37,719 | -3,977 | -33,742 |
| 2025-05-29 | -5,432 | 127 | 5,305 |
| 2025-05-28 | -8,729 | 544 | 8,185 |
| 2025-05-27 | -16,835 | 27 | 16,808 |
| 2025-05-26 | 24,366 | 58 | -24,424 |
| 2025-05-23 | -12,910 | -1,107 | 14,017 |
| 2025-05-22 | -13,896 | -80 | 13,976 |
| 2025-05-21 | 12,870 | -1,145 | -11,725 |
| 2025-05-20 | 35,285 | -56 | -35,229 |
| 2025-05-19 | 7,800 | -87 | -7,713 |
| 2025-05-16 | 26,041 | 99 | -26,140 |
| 2025-05-15 | -3,940 | -7,439 | 11,379 |
| 2025-05-14 | -5,453 | 91 | 5,362 |
| 2025-05-13 | 5,916 | -643 | -5,273 |
| 2025-05-12 | 16,985 | 671 | -17,656 |
| 2025-05-09 | -4,445 | 454 | 3,991 |
| 2025-05-08 | 49,048 | 400 | -49,448 |
| 2025-05-07 | -19,436 | 259 | 19,177 |
| 2025-05-02 | -36,003 | 206 | 35,797 |
| 2025-04-30 | -10,525 | -177 | 10,702 |
| 2025-04-29 | -16,798 | -1,313 | 18,111 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 61,628 | -13,088 | -48,540 |
| 2025-05-29 | 23,909 | -9,111 | -14,798 |
| 2025-05-28 | 29,341 | -9,238 | -20,103 |
| 2025-05-27 | 38,070 | -9,782 | -28,288 |
| 2025-05-26 | 54,905 | -9,809 | -45,096 |
| 2025-05-23 | 30,539 | -9,867 | -20,672 |
| 2025-05-22 | 43,449 | -8,760 | -34,689 |
| 2025-05-21 | 57,345 | -8,680 | -48,665 |
| 2025-05-20 | 44,475 | -7,535 | -36,940 |
| 2025-05-19 | 9,190 | -7,479 | -1,711 |
| 2025-05-16 | 1,390 | -7,392 | 6,002 |
| 2025-05-15 | -24,651 | -7,491 | 32,142 |
| 2025-05-14 | -20,711 | -52 | 20,763 |
| 2025-05-13 | -15,258 | -143 | 15,401 |
| 2025-05-12 | -21,174 | 500 | 20,674 |
| 2025-05-09 | -38,159 | -171 | 38,330 |
| 2025-05-08 | -33,714 | -625 | 34,339 |
| 2025-05-07 | -82,762 | -1,025 | 83,787 |
| 2025-05-02 | -63,326 | -1,284 | 64,610 |
| 2025-04-30 | -27,323 | -1,490 | 28,813 |
| 2025-04-29 | -16,798 | -1,313 | 18,111 |
HLBμ μ½ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 144,595,615,379 | 24.55% | 75.45% |
HLBμ μ½ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μν | 32.28% |
| μ κ²½μ μ [μ ν] | 15.94% |
| μνκΈ° [μ ν] | 15.74% |
| μν [μ ν] | 12.56% |
| μμΌμ§ν΅ [μ ν] | 6.57% |
| μνκΈ° [μ ν] | 6.02% |
| κΈ°ν | 10.89% |
HLBμ μ½ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 8,265 (4.24%)
μ΅κ·Ό 곡맀λ μκ³ : 599,742 (1.89%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 19,450 | 8,265 | 4.24% |
| 2025-05-30 | 19,200 | 8,265 | 4.24% |
| 2025-05-30 | 19,420 | 8,265 | 4.24% |
| 2025-05-29 | 19,810 | 4,343 | 2.06% |
| 2025-05-29 | 19,640 | 4,343 | 2.06% |
| 2025-05-29 | 19,890 | 4,343 | 2.06% |
| 2025-05-28 | 19,630 | 5,903 | 1.60% |
| 2025-05-28 | 19,170 | 5,903 | 1.60% |
| 2025-05-28 | 19,700 | 5,903 | 1.60% |
| 2025-05-27 | 19,240 | 1,643 | 1.28% |
| 2025-05-27 | 18,790 | 1,643 | 1.28% |
| 2025-05-27 | 19,310 | 1,643 | 1.28% |
| 2025-05-26 | 19,050 | 3,861 | 2.43% |
| 2025-05-26 | 19,020 | 3,861 | 2.43% |
| 2025-05-26 | 19,190 | 3,861 | 2.43% |
| 2025-05-23 | 19,520 | 3,481 | 3.32% |
| 2025-05-23 | 19,010 | 3,481 | 3.32% |
| 2025-05-23 | 19,520 | 3,481 | 3.32% |
| 2025-05-22 | 19,430 | 3,094 | 1.72% |
| 2025-05-22 | 19,170 | 3,094 | 1.72% |
| 2025-05-22 | 19,350 | 3,094 | 1.72% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 19,700 | 599,742 | 1.89% |
| 2025-05-28 | 19,170 | 599,742 | 1.89% |
| 2025-05-28 | 19,630 | 599,742 | 1.89% |
| 2025-05-27 | 19,310 | 599,391 | 1.88% |
| 2025-05-27 | 18,790 | 599,391 | 1.88% |
| 2025-05-27 | 19,240 | 599,391 | 1.88% |
| 2025-05-26 | 19,190 | 607,049 | 1.91% |
| 2025-05-26 | 19,020 | 607,049 | 1.91% |
| 2025-05-26 | 19,050 | 607,049 | 1.91% |
| 2025-05-23 | 19,520 | 593,764 | 1.87% |
| 2025-05-23 | 19,010 | 593,764 | 1.87% |
| 2025-05-23 | 19,520 | 593,764 | 1.87% |
| 2025-05-22 | 19,350 | 601,693 | 1.89% |
| 2025-05-22 | 19,170 | 601,693 | 1.89% |
| 2025-05-22 | 19,430 | 601,693 | 1.89% |
| 2025-05-21 | 19,150 | 602,987 | 1.90% |
| 2025-05-21 | 18,860 | 602,987 | 1.90% |
| 2025-05-21 | 19,130 | 602,987 | 1.90% |
| 2025-05-20 | 18,990 | 599,331 | 1.88% |
| 2025-05-20 | 18,850 | 599,331 | 1.88% |
| 2025-05-20 | 18,850 | 599,331 | 1.88% |
HLBμ μ½ μ μ’ λ΄ λΉκ΅
μ μ½/건κ°κΈ°λ₯μν μ μ’ (141κ°) μ°κ° κΈ°μ€
| νλͺ© | HLBμ μ½ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 6,495.968 | 12,800.07 | 25μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 310.338 | -0.46 | 2μ |
| PBR | 5.414 | 2 | 8μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 1.975 | -4.54 | 68μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.075 | -7,838.77 | 78μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.473 | -8,460.51 | 72μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 35.68 | 75.44 | 100μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,370.822 | 3,571.77 | 69μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 14.74 | 254.03 | 76μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 20.198 | 155.42 | 69μ |