λŒ€μ›… 둜고

λŒ€μ›… (003090) μ£Όκ°€ 및 μ’…λͺ© 정보

λŒ€μ›… μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 25,350 원
λ³€λ™λŸ‰ β–² 300.00 원
변동λ₯  1.20%
κ±°λž˜λŸ‰ 893,042
κ±°λž˜λŒ€κΈˆ 22,455,079,450 원

λŒ€μ›… 일별 μ£Όκ°€

λŒ€μ›…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 20,300 21,050 20,300 20,450 29,651 613,754,425
5/19/2025 20,450 20,850 19,930 19,930 18,585 376,027,325
5/20/2025 19,900 20,600 19,900 20,250 23,010 466,391,785
5/21/2025 20,450 20,550 19,970 20,300 23,759 479,562,315
5/22/2025 20,150 20,300 19,700 19,800 28,289 564,648,420
5/25/2025 19,990 19,990 19,400 19,720 36,402 710,691,420
5/26/2025 19,630 19,670 19,100 19,320 46,564 896,425,165
5/27/2025 19,160 19,320 18,870 19,270 63,817 1,218,659,405
5/28/2025 19,360 25,050 19,180 25,050 803,870 18,578,624,275
5/29/2025 25,350 26,650 23,650 25,350 893,042 22,455,079,450

κ΄€λ ¨ ν…Œλ§ˆ

  • 지주사 : λŒ€μ›…μ œμ•½, λŒ€μ›…λ°”μ΄μ˜€, λŒ€μ›…κ°œλ°œ, ν•œμ˜¬λ°”μ΄μ˜€νŒŒλ§ˆ 등을 μ£Όμš” μ’…μ†νšŒμ‚¬λ‘œ λ³΄μœ ν•œ λŒ€μ›…κ·Έλ£Ήμ˜ μ§€μ£ΌνšŒμ‚¬

λŒ€μ›… νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 14,738μ–΅ 172μœ„ 58,141,980 5.15% ν—¬μŠ€μΌ€μ–΄ μ œμ•½/건강기λŠ₯μ‹ν’ˆ 28,100 15,050

λŒ€μ›… κΈ°μ—… κ°œμš”

λŒ€μ›…μ€ 1945λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ˜μ•½ν’ˆ 제쑰, μ§€μ£ΌνšŒμ‚¬, 뢀동산 μž„λŒ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 λŒ€μ›…μ œμ•½, λŒ€μ›…κ°œλ°œ, λŒ€μ›…λ°”μ΄μ˜€, 팜팩, νžλ¦¬μ–ΈμŠ€ 등이 μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ˜μ•½ν’ˆ μ œμ‘°Β·νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. μ’…μ†κΈ°μ—…μ˜ μš°λ£¨μ‚¬, μž„νŒ©νƒ€λ―Ό, μ˜¬λ©”ν…, κ°€μŠ€λͺ¨ν‹΄ λ“± 베슀트 μ…€λŸ¬ μƒν’ˆ 보유둜 μ•ˆμ •μ μΈ μ˜μ—…μˆ˜μ΅μ΄ 보μž₯되고 μžˆλ‹€.

λŒ€μ›… 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 1,936,916,852,599 6.79% 281,913,080,239 44.12% 68,860,695,957 -64.03%
2023.4Q 1,813,841,400,000 6.86% 195,606,280,000 -5.66% 191,438,980,000 59.18%
2022.4Q 1,697,338,500,000 12.30% 207,334,240,000 13.53% 120,268,050,000 20.32%
2021.4Q 1,511,373,500,000 11.51% 182,627,160,000 86.25% 99,957,310,000 -15.56%

λŒ€μ›… νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -54,467

κΈ°κ΄€: 13,193

외인: 41,274

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 80,608

κΈ°κ΄€: 102,604

외인: -183,212

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -54,467 13,193 41,274
2025-05-29 39,136 9,129 -48,265
2025-05-28 17,551 -14,423 -3,128
2025-05-27 11,747 -12,972 1,225
2025-05-26 9,012 -6,759 -2,253
2025-05-23 14,030 -6,125 -7,905
2025-05-22 3,300 -9,977 6,677
2025-05-21 257 -1,253 996
2025-05-20 4,010 -1,346 -2,664
2025-05-19 -4,331 3,127 1,204
2025-05-16 11,867 -3,287 -8,580
2025-05-15 -10,808 8,680 2,128
2025-05-14 -12,020 10,030 1,990
2025-05-13 8,763 -444 -8,319
2025-05-12 3,765 13,047 -16,812
2025-05-09 -13,761 20,157 -6,396
2025-05-08 -1,602 -680 2,282
2025-05-07 32,764 -17,218 -15,546
2025-05-02 1,044 284 -1,328
2025-04-30 -6,775 -964 7,739
2025-04-29 -11,905 9,732 2,173

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 41,577 11,931 -53,508
2025-05-29 96,044 -1,262 -94,782
2025-05-28 56,908 -10,391 -46,517
2025-05-27 39,357 4,032 -43,389
2025-05-26 27,610 17,004 -44,614
2025-05-23 18,598 23,763 -42,361
2025-05-22 4,568 29,888 -34,456
2025-05-21 1,268 39,865 -41,133
2025-05-20 1,011 41,118 -42,129
2025-05-19 -2,999 42,464 -39,465
2025-05-16 1,332 39,337 -40,669
2025-05-15 -10,535 42,624 -32,089
2025-05-14 273 33,944 -34,217
2025-05-13 12,293 23,914 -36,207
2025-05-12 3,530 24,358 -27,888
2025-05-09 -235 11,311 -11,076
2025-05-08 13,526 -8,846 -4,680
2025-05-07 15,128 -8,166 -6,962
2025-05-02 -17,636 9,052 8,584
2025-04-30 -18,680 8,768 9,912
2025-04-29 -11,905 9,732 2,173

λŒ€μ›… μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
2,757,991,646,791 45.03% 54.97%

λŒ€μ›… 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
기타 [μ œν’ˆ] 25.3%
기타 [μƒν’ˆ] 18.9%
λ‚˜λ³΄νƒ€ [μ œν’ˆ] 11.5%
μš°λ£¨μ‚¬(ETC,OTC) [μ œν’ˆ] 7.6%
λ¦­μ‹œμ•„λ‚˜ [μƒν’ˆ] 7.4%
ν¬λ ˆμŠ€ν†  [μƒν’ˆ] 6.2%
기타 23%

λŒ€μ›… 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 51,797 (3.88%)

졜근 곡맀도 μž”κ³ : 42,554 (0.07%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 25,350 51,797 3.88%
2025-05-30 23,650 51,797 3.88%
2025-05-30 25,000 51,797 3.88%
2025-05-29 25,050 8,954 0.77%
2025-05-29 19,170 8,954 0.77%
2025-05-29 25,050 8,954 0.77%
2025-05-28 19,270 1,361 1.90%
2025-05-28 18,950 1,361 1.90%
2025-05-28 19,260 1,361 1.90%
2025-05-27 19,320 922 1.73%
2025-05-27 19,150 922 1.73%
2025-05-27 19,320 922 1.73%
2025-05-26 19,720 889 2.10%
2025-05-26 19,420 889 2.10%
2025-05-26 19,600 889 2.10%
2025-05-23 19,800 547 1.58%
2025-05-23 19,800 547 1.58%
2025-05-23 19,810 547 1.58%
2025-05-22 20,300 1,068 3.94%
2025-05-22 19,990 1,068 3.94%
2025-05-22 20,400 1,068 3.94%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 19,260 42,554 0.07%
2025-05-28 18,950 42,554 0.07%
2025-05-28 19,270 42,554 0.07%
2025-05-27 19,320 43,204 0.07%
2025-05-27 19,150 43,204 0.07%
2025-05-27 19,320 43,204 0.07%
2025-05-26 19,600 43,317 0.07%
2025-05-26 19,420 43,317 0.07%
2025-05-26 19,720 43,317 0.07%
2025-05-23 19,810 43,349 0.07%
2025-05-23 19,800 43,349 0.07%
2025-05-23 19,800 43,349 0.07%
2025-05-22 20,400 43,411 0.07%
2025-05-22 19,990 43,411 0.07%
2025-05-22 20,300 43,411 0.07%
2025-05-21 20,350 43,360 0.07%
2025-05-21 19,950 43,360 0.07%
2025-05-21 20,250 43,360 0.07%
2025-05-20 20,100 43,264 0.07%
2025-05-20 19,980 43,264 0.07%
2025-05-20 19,930 43,264 0.07%

λŒ€μ›… μ—…μ’… λ‚΄ 비ꡐ

μ œμ•½/건강기λŠ₯μ‹ν’ˆ μ—…μ’…(141개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŒ€μ›… μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 14,564.566 12,800.07 14μœ„
PER(졜근4λΆ„κΈ°) 11.968 -0.46 53μœ„
PBR 1.028 2 51μœ„
ROE(졜근4λΆ„κΈ°) 5.994 -4.54 41μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.798 1.93 56μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 14.555 -7,838.77 14μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 3.555 -8,460.51 57μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 81.078 75.44 49μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 19,369.169 3,571.77 5μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 2,819.131 254.03 3μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 688.607 155.42 8μœ„