HLB (028300) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
HLB μ£Όκ°
| νμ¬κ° | 79,000 μ |
|---|---|
| λ³λλ | βΌ 1000.00 μ |
| λ³λλ₯ | -1.25% |
| κ±°λλ | 881,125 |
| κ±°λλκΈ | 70,447,740,900 μ |
HLB νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 103,796μ΅ | 3μ | 131,387,433 | 22.16% | ν¬μ€μΌμ΄ | μ μ½/건κ°κΈ°λ₯μν | 129,000 | 42,000 |
HLB κΈ°μ κ°μ
HLBλ 1985λ 10μ μ€λ¦½λ κΈ°μ μΌλ‘ μ λ°μ¬μ , λ°μ΄μ€ μ¬μ , ν¬μ€μΌμ΄μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ§λ©λμΉΌ, νμ§λ©λμ€ λ±κ³Ό λ€μ ν΄μΈλ²μΈμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ λ°μ΄μ€ μλ£κΈ°κΈ°μ¬μ λΆλ¬Έμμ λ°μνκ³ μλ€. μ£Όμ¬κΈ°, μ£Όμ¬μΉ¨ λ±μ κΈ°μ‘΄ μ£Όλ ₯ μ ν μΈμλ μλ£κΈ°κΈ° μ μ νκ°λ°μ ν΅ν΄ μλ‘μ΄ λ―Έλ μμ΅λͺ¨λΈμ μ°½μΆνκ³ μ μ°κ΅¬κ°λ°μ μ§μ€ ν¬μνκ³ μλ€.
HLB λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 42,900,560,000 | -76.13% | -125,024,740,000 | -67.45% | -206,042,530,000 | -108.96% |
| 2022.4Q | 179,707,920,000 | 157.37% | -74,664,894,000 | 26.09% | -98,603,340,000 | 11.65% |
| 2021.4Q | 69,825,995,000 | 24.30% | -101,018,430,000 | -64.76% | -111,606,825,000 | -25.80% |
| 2020.4Q | 56,177,400,000 | 46.22% | -61,311,787,000 | -25.82% | -88,716,230,000 | -48.70% |
HLB ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 70,502
κΈ°κ΄: -42,447
μΈμΈ: -28,055
λμ μ맀μλ
κ°μΈ: -1,481,009
κΈ°κ΄: 715,707
μΈμΈ: 765,302
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 70,502 | -42,447 | -28,055 |
| 2025-01-08 | -14,274 | -8,280 | 22,554 |
| 2025-01-07 | -23,099 | -51,106 | 74,205 |
| 2025-01-06 | 62,847 | -22,080 | -40,767 |
| 2025-01-03 | -245,068 | 38,980 | 206,088 |
| 2025-01-02 | 8,758 | -10,968 | 2,210 |
| 2024-12-30 | -198,089 | -17,922 | 216,011 |
| 2024-12-27 | -123,080 | -45,357 | 168,437 |
| 2024-12-26 | -143,656 | 68,876 | 74,780 |
| 2024-12-24 | -73,111 | -6,661 | 79,772 |
| 2024-12-23 | 104,099 | 51,772 | -155,871 |
| 2024-12-20 | -17,262 | 60,190 | -42,928 |
| 2024-12-19 | 72,193 | 636 | -72,829 |
| 2024-12-18 | -426 | 53,926 | -53,500 |
| 2024-12-17 | 229,177 | -29,858 | -199,319 |
| 2024-12-16 | 19,980 | -69,901 | 49,921 |
| 2024-12-13 | -96,485 | -17,224 | 113,709 |
| 2024-12-12 | 595,318 | -301,175 | -294,143 |
| 2024-12-11 | 113,861 | -73,335 | -40,526 |
| 2024-12-10 | -71,485 | 21,490 | 49,995 |
| 2024-12-09 | -259,784 | 180,806 | 78,978 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 10,916 | -219,638 | 208,722 |
| 2025-01-08 | -59,586 | -177,191 | 236,777 |
| 2025-01-07 | -45,312 | -168,911 | 214,223 |
| 2025-01-06 | -22,213 | -117,805 | 140,018 |
| 2025-01-03 | -85,060 | -95,725 | 180,785 |
| 2025-01-02 | 160,008 | -134,705 | -25,303 |
| 2024-12-30 | 151,250 | -123,737 | -27,513 |
| 2024-12-27 | 349,339 | -105,815 | -243,524 |
| 2024-12-26 | 472,419 | -60,458 | -411,961 |
| 2024-12-24 | 616,075 | -129,334 | -486,741 |
| 2024-12-23 | 689,186 | -122,673 | -566,513 |
| 2024-12-20 | 585,087 | -174,445 | -410,642 |
| 2024-12-19 | 602,349 | -234,635 | -367,714 |
| 2024-12-18 | 530,156 | -235,271 | -294,885 |
| 2024-12-17 | 530,582 | -289,197 | -241,385 |
| 2024-12-16 | 301,405 | -259,339 | -42,066 |
| 2024-12-13 | 281,425 | -189,438 | -91,987 |
| 2024-12-12 | 377,910 | -172,214 | -205,696 |
| 2024-12-11 | -217,408 | 128,961 | 88,447 |
| 2024-12-10 | -331,269 | 202,296 | 128,973 |
| 2024-12-09 | -259,784 | 180,806 | 78,978 |
HLB μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 851,282,009,909 | 30.91% | 69.09% |
HLB λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 체μΈμ§λ¨ μλ£κΈ°κΈ° μΈ [μ ν] | 49.36% |
| ꡬλͺ μ μΈ [μ ν] | 22.16% |
| GRP/GRE PIPE [μ ν] | 15.3% |
| κΈ°ν μλΉμ€ [κΈ°ν] | 13.98% |
| DAVIT [μν] | 8.78% |
| κΈ°ν μμ½μΈν [μν] | 0.63% |
| 리보μΈλΌλ μ€κ΅ λ‘μ΄ν° [μμλ£] | -10.21% |
HLB 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,044 (0.12%)
μ΅κ·Ό 곡맀λ μκ³ : 2,671,764 (2.03%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 79,000 | 1,044 | 0.12% |
| 2025-01-08 | 80,000 | 1,832 | 0.17% |
| 2025-01-07 | 78,900 | 6,364 | 0.70% |
| 2025-01-06 | 77,200 | 1,798 | 0.22% |
| 2025-01-03 | 75,700 | 2,246 | 0.23% |
| 2025-01-02 | 73,400 | 2,227 | 0.36% |
| 2024-12-30 | 73,100 | 4,971 | 0.56% |
| 2024-12-27 | 70,300 | 3,208 | 0.22% |
| 2024-12-26 | 66,000 | 921 | 0.11% |
| 2024-12-24 | 66,700 | 2,793 | 0.32% |
| 2024-12-23 | 67,600 | 1,278 | 0.16% |
| 2024-12-20 | 69,600 | 1,522 | 0.20% |
| 2024-12-19 | 70,200 | 4,026 | 0.68% |
| 2024-12-18 | 71,400 | 1,664 | 0.35% |
| 2024-12-17 | 71,400 | 9,757 | 1.86% |
| 2024-12-16 | 73,700 | 11,808 | 1.36% |
| 2024-12-13 | 72,000 | 5,633 | 0.89% |
| 2024-12-12 | 70,300 | 13,420 | 0.77% |
| 2024-12-11 | 74,100 | 1,651 | 0.17% |
| 2024-12-10 | 73,500 | 3,368 | 0.53% |
| 2024-12-09 | 72,100 | 3,874 | 0.47% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 78,900 | 2,671,764 | 2.03% |
| 2025-01-06 | 77,200 | 2,719,121 | 2.07% |
| 2025-01-03 | 75,700 | 2,725,492 | 2.07% |
| 2025-01-02 | 73,400 | 2,770,078 | 2.11% |
| 2024-12-30 | 73,100 | 2,783,719 | 2.12% |
| 2024-12-27 | 70,300 | 2,813,464 | 2.14% |
| 2024-12-26 | 66,000 | 2,866,770 | 2.18% |
| 2024-12-24 | 66,700 | 2,879,290 | 2.19% |
| 2024-12-23 | 67,600 | 2,934,183 | 2.23% |
| 2024-12-20 | 69,600 | 2,846,203 | 2.17% |
| 2024-12-19 | 70,200 | 2,814,136 | 2.14% |
| 2024-12-18 | 71,400 | 2,790,748 | 2.12% |
| 2024-12-17 | 71,400 | 2,800,172 | 2.13% |
| 2024-12-16 | 73,700 | 2,737,025 | 2.08% |
| 2024-12-13 | 72,000 | 2,772,915 | 2.11% |
| 2024-12-12 | 70,300 | 2,844,096 | 2.16% |
| 2024-12-11 | 74,100 | 2,667,057 | 2.03% |
| 2024-12-10 | 73,500 | 2,680,014 | 2.04% |
| 2024-12-09 | 72,100 | 2,668,529 | 2.03% |
| 2024-12-06 | 72,400 | 2,648,749 | 2.02% |
| 2024-12-05 | 73,100 | 2,637,086 | 2.01% |
HLB μ μ’ λ΄ λΉκ΅
μ μ½/건κ°κΈ°λ₯μν μ μ’ (137κ°) μ°κ° κΈ°μ€
| νλͺ© | HLB | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 105,109.946 | 13,695.18 | 4μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -70.286 | 1.45 | 119μ |
| PBR | 19.998 | 2.51 | 2μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -32.163 | -6.31 | 122μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -291.429 | -988.66 | 127μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -480.279 | -930.13 | 129μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 29.107 | 75.68 | 97μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 429.006 | 3,241.14 | 107μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -1,250.247 | 264.24 | 136μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -2,060.425 | 164 | 136μ |