HLB (028300) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
HLB ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 54,600 ์ |
|---|---|
| ๋ณ๋๋ | โผ 100.00 ์ |
| ๋ณ๋๋ฅ | -0.18% |
| ๊ฑฐ๋๋ | 648,403 |
| ๊ฑฐ๋๋๊ธ | 35,069,403,400 ์ |
HLB ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 54,200 | 54,500 | 52,800 | 53,400 | 509,892 | 27,196,854,750 |
| 5/19/2025 | 54,000 | 55,200 | 52,500 | 52,800 | 384,242 | 20,575,375,000 |
| 5/20/2025 | 53,900 | 53,900 | 52,600 | 52,800 | 280,628 | 14,894,212,100 |
| 5/21/2025 | 53,300 | 54,200 | 52,700 | 53,300 | 366,298 | 19,525,168,500 |
| 5/22/2025 | 53,200 | 53,400 | 52,600 | 53,300 | 197,767 | 10,473,012,700 |
| 5/25/2025 | 53,600 | 54,700 | 52,600 | 52,600 | 345,056 | 18,448,759,850 |
| 5/26/2025 | 52,600 | 52,900 | 51,100 | 52,700 | 387,188 | 20,179,969,050 |
| 5/27/2025 | 52,700 | 55,800 | 52,500 | 53,900 | 584,514 | 31,649,760,050 |
| 5/28/2025 | 55,200 | 56,700 | 54,400 | 54,700 | 511,957 | 28,486,812,150 |
| 5/29/2025 | 54,700 | 54,800 | 53,200 | 54,600 | 648,403 | 35,069,403,400 |
๊ด๋ จ ํ ๋ง
- ์ค๊ธฐ์ธํฌ : ์์ด์น์๋น๊ฐ ํฉ๋ณํ LSK๊ฐ ์์ค๊ธฐ ์ธํฌ์์ ์ ํธ ์ ๋ฌ ๊ฒฝ๋ก๋ฅผ ์ฐจ๋จํ๋ ํญ์์ ์ธ BC-2059 ๋ฌผ์ง์ ํ๊ตญ ๊ถ๋ฆฌ๋ฅผ ํ๋
- ๋ฉด์ญํญ์์ : ์ํ์ฌ LSKB๋ฅผ ํตํด ํ์ ํญ์์ "์ํํฐ๋"์ ๊ธ๋ก๋ฒ ์์ 3์์ ์งํ
- ์ฒจ์๋ฒ(์ฒจ๋จ์ฌ์๋ฐ์ด์ค๋ฒ) : ์๋ ๋ฅด๊ธฐ ์น๋ฃ์ ๊ฐ๋ฐ ๋ฐ ์ธํฌ ์น๋ฃ, ํ์ ํญ์์ ๊ฐ๋ฐ, ์ ์น๋ฃ์ ๊ฐ๋ฐ ๋ฑ ์ฐฉ์ํ๊ณ ์์ผ๋ฉฐ, ์ค๊ธฐ์ธํฌ๋ฅผ ์ด์ฉํ ๊ฐ์งํ ์ธํฌ ์น๋ฃ ์ฐ๊ตฌ ๊ฐ๋ฐ์ ์งํ
HLB ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 71,758์ต | 3์ | 131,425,086 | 21.05% | ํฌ์ค์ผ์ด | ์ ์ฝ/๊ฑด๊ฐ๊ธฐ๋ฅ์ํ | 98,100 | 46,500 |
HLB ๊ธฐ์ ๊ฐ์
HLB๋ 1985๋ 10์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ ๋ฐ์ฌ์ , ๋ฐ์ด์ค ์ฌ์ , ํฌ์ค์ผ์ด์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ํ์ง๋ฉ๋์นผ, ํ์ง๋ฉ๋์ค ๋ฑ๊ณผ ๋ค์ ํด์ธ๋ฒ์ธ์ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๋ฐ์ด์ค ์๋ฃ๊ธฐ๊ธฐ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ์ฃผ์ฌ๊ธฐ, ์ฃผ์ฌ์นจ ๋ฑ์ ๊ธฐ์กด ์ฃผ๋ ฅ ์ ํ ์ธ์๋ ์๋ฃ๊ธฐ๊ธฐ ์ ์ ํ๊ฐ๋ฐ์ ํตํด ์๋ก์ด ๋ฏธ๋ ์์ต๋ชจ๋ธ์ ์ฐฝ์ถํ๊ณ ์ ์ฐ๊ตฌ๊ฐ๋ฐ์ ์ง์ค ํฌ์ํ๊ณ ์๋ค.
HLB ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 68,125,727,347 | 58.80% | -118,516,152,929 | 5.21% | -108,026,798,560 | 47.57% |
| 2023.4Q | 42,900,560,000 | -76.13% | -125,024,740,000 | -67.45% | -206,042,530,000 | -108.96% |
| 2022.4Q | 179,707,920,000 | 157.37% | -74,664,894,000 | 26.09% | -98,603,340,000 | 11.65% |
| 2021.4Q | 69,825,995,000 | 24.30% | -101,018,430,000 | -64.76% | -111,606,825,000 | -25.80% |
HLB ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 131,408
๊ธฐ๊ด: 2,038
์ธ์ธ: -133,446
๋์ ์๋งค์๋
๊ฐ์ธ: 2,334,008
๊ธฐ๊ด: -231,580
์ธ์ธ: -2,102,428
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | 131,408 | 2,038 | -133,446 |
| 2025-05-29 | -80,853 | 23,919 | 56,934 |
| 2025-05-28 | -49,768 | -1,799 | 51,567 |
| 2025-05-27 | 47,004 | -16,924 | -30,080 |
| 2025-05-26 | 19,021 | 50,675 | -69,696 |
| 2025-05-23 | 4,447 | -10,362 | 5,915 |
| 2025-05-22 | 44,332 | -7,641 | -36,691 |
| 2025-05-21 | 8,778 | 21,980 | -30,758 |
| 2025-05-20 | 26,783 | 13,625 | -40,408 |
| 2025-05-19 | 131,538 | -46,104 | -85,434 |
| 2025-05-16 | 67,499 | 14,817 | -82,316 |
| 2025-05-15 | 1,390 | -2,629 | 1,239 |
| 2025-05-14 | -9,430 | 11,923 | -2,493 |
| 2025-05-13 | -23,504 | 4,444 | 19,060 |
| 2025-05-12 | 66,963 | 41,100 | -108,063 |
| 2025-05-09 | 23,283 | -873 | -22,410 |
| 2025-05-08 | 227,121 | -23,317 | -203,804 |
| 2025-05-07 | -145,830 | 85,764 | 60,066 |
| 2025-05-02 | -51,688 | 24,175 | 27,513 |
| 2025-04-30 | 79,954 | -87,549 | 7,595 |
| 2025-04-29 | -7,103 | 22,334 | -15,231 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | 511,345 | 119,596 | -630,941 |
| 2025-05-29 | 379,937 | 117,558 | -497,495 |
| 2025-05-28 | 460,790 | 93,639 | -554,429 |
| 2025-05-27 | 510,558 | 95,438 | -605,996 |
| 2025-05-26 | 463,554 | 112,362 | -575,916 |
| 2025-05-23 | 444,533 | 61,687 | -506,220 |
| 2025-05-22 | 440,086 | 72,049 | -512,135 |
| 2025-05-21 | 395,754 | 79,690 | -475,444 |
| 2025-05-20 | 386,976 | 57,710 | -444,686 |
| 2025-05-19 | 360,193 | 44,085 | -404,278 |
| 2025-05-16 | 228,655 | 90,189 | -318,844 |
| 2025-05-15 | 161,156 | 75,372 | -236,528 |
| 2025-05-14 | 159,766 | 78,001 | -237,767 |
| 2025-05-13 | 169,196 | 66,078 | -235,274 |
| 2025-05-12 | 192,700 | 61,634 | -254,334 |
| 2025-05-09 | 125,737 | 20,534 | -146,271 |
| 2025-05-08 | 102,454 | 21,407 | -123,861 |
| 2025-05-07 | -124,667 | 44,724 | 79,943 |
| 2025-05-02 | 21,163 | -41,040 | 19,877 |
| 2025-04-30 | 72,851 | -65,215 | -7,636 |
| 2025-04-29 | -7,103 | 22,334 | -15,231 |
HLB ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 834,309,409,550 | 28.88% | 71.12% |
HLB ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฒด์ธ์ง๋จ ์๋ฃ๊ธฐ๊ธฐ ์ธ [์ ํ] | 49.36% |
| ๊ตฌ๋ช ์ ์ธ [์ ํ] | 22.16% |
| GRP/GRE PIPE [์ ํ] | 15.3% |
| ๊ธฐํ ์๋น์ค [๊ธฐํ] | 13.98% |
| DAVIT [์ํ] | 8.78% |
| ๊ธฐํ ์์ฝ์ธํ [์ํ] | 0.63% |
| ๋ฆฌ๋ณด์ธ๋ผ๋ ์ค๊ตญ ๋ก์ดํฐ [์์๋ฃ] | -10.21% |
HLB ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 99,911 (11.83%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 4,170,907 (3.17%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-30 | 54,600 | 99,911 | 11.83% |
| 2025-05-30 | 53,200 | 99,911 | 11.83% |
| 2025-05-30 | 53,900 | 99,911 | 11.83% |
| 2025-05-29 | 54,700 | 49,323 | 6.09% |
| 2025-05-29 | 54,300 | 49,323 | 6.09% |
| 2025-05-29 | 55,000 | 49,323 | 6.09% |
| 2025-05-28 | 53,900 | 59,513 | 6.37% |
| 2025-05-28 | 52,600 | 59,513 | 6.37% |
| 2025-05-28 | 54,500 | 59,513 | 6.37% |
| 2025-05-27 | 52,700 | 29,748 | 4.92% |
| 2025-05-27 | 51,100 | 29,748 | 4.92% |
| 2025-05-27 | 52,800 | 29,748 | 4.92% |
| 2025-05-26 | 52,600 | 52,556 | 9.86% |
| 2025-05-26 | 52,600 | 52,556 | 9.86% |
| 2025-05-26 | 52,900 | 52,556 | 9.86% |
| 2025-05-23 | 53,300 | 36,247 | 10.51% |
| 2025-05-23 | 52,600 | 36,247 | 10.51% |
| 2025-05-23 | 53,500 | 36,247 | 10.51% |
| 2025-05-22 | 53,300 | 52,109 | 9.36% |
| 2025-05-22 | 52,700 | 52,109 | 9.36% |
| 2025-05-22 | 53,200 | 52,109 | 9.36% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-28 | 54,500 | 4,170,907 | 3.17% |
| 2025-05-28 | 52,600 | 4,170,907 | 3.17% |
| 2025-05-28 | 53,900 | 4,170,907 | 3.17% |
| 2025-05-27 | 52,800 | 4,190,596 | 3.19% |
| 2025-05-27 | 51,100 | 4,190,596 | 3.19% |
| 2025-05-27 | 52,700 | 4,190,596 | 3.19% |
| 2025-05-26 | 52,900 | 4,228,393 | 3.22% |
| 2025-05-26 | 52,600 | 4,228,393 | 3.22% |
| 2025-05-26 | 52,600 | 4,228,393 | 3.22% |
| 2025-05-23 | 53,500 | 4,182,042 | 3.18% |
| 2025-05-23 | 52,600 | 4,182,042 | 3.18% |
| 2025-05-23 | 53,300 | 4,182,042 | 3.18% |
| 2025-05-22 | 53,200 | 4,174,436 | 3.18% |
| 2025-05-22 | 52,700 | 4,174,436 | 3.18% |
| 2025-05-22 | 53,300 | 4,174,436 | 3.18% |
| 2025-05-21 | 53,400 | 4,148,095 | 3.16% |
| 2025-05-21 | 52,300 | 4,148,095 | 3.16% |
| 2025-05-21 | 52,800 | 4,148,095 | 3.16% |
| 2025-05-20 | 52,900 | 4,145,818 | 3.15% |
| 2025-05-20 | 52,500 | 4,145,818 | 3.15% |
| 2025-05-20 | 52,800 | 4,145,818 | 3.15% |
HLB ์ ์ข ๋ด ๋น๊ต
์ ์ฝ/๊ฑด๊ฐ๊ธฐ๋ฅ์ํ ์ ์ข (141๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | HLB | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 71,889.522 | 12,800.07 | 4์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -38.048 | -0.46 | 120์ |
| PBR | - | - | -์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -16.717 | -4.54 | 115์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -173.967 | -7,838.77 | 133์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -158.57 | -8,460.51 | 130์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 36.084 | 75.44 | 99์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 681.257 | 3,571.77 | 97์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -1,185.162 | 254.03 | 140์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -1,080.268 | 155.42 | 141์ |