HLB (028300) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
HLB ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 52,300 ์ |
|---|---|
| ๋ณ๋๋ | โผ 300.00 ์ |
| ๋ณ๋๋ฅ | -0.57% |
| ๊ฑฐ๋๋ | 596,826 |
| ๊ฑฐ๋๋๊ธ | 30,785,145,450 ์ |
HLB ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 55,000 | 56,200 | 54,000 | 55,100 | 1,106,461 | 60,740,815,550 |
| 3/31/2025 | 56,900 | 58,500 | 56,100 | 58,000 | 691,325 | 39,797,804,150 |
| 4/1/2025 | 59,100 | 59,400 | 55,200 | 56,700 | 1,034,513 | 58,399,726,050 |
| 4/2/2025 | 55,100 | 57,400 | 55,100 | 57,000 | 456,245 | 25,719,431,500 |
| 4/3/2025 | 56,400 | 58,600 | 55,800 | 57,600 | 850,566 | 48,710,157,350 |
| 4/6/2025 | 56,100 | 57,500 | 55,400 | 55,400 | 785,509 | 44,120,084,900 |
| 4/7/2025 | 56,400 | 56,900 | 55,300 | 55,800 | 461,730 | 25,821,865,450 |
| 4/8/2025 | 55,000 | 55,000 | 50,800 | 52,700 | 1,153,082 | 60,532,785,850 |
| 4/9/2025 | 54,600 | 54,600 | 51,200 | 52,600 | 923,575 | 48,716,901,200 |
| 4/10/2025 | 51,500 | 52,500 | 51,000 | 52,300 | 596,826 | 30,785,145,450 |
๊ด๋ จ ํ ๋ง
- ์ค๊ธฐ์ธํฌ : ์์ด์น์๋น๊ฐ ํฉ๋ณํ LSK๊ฐ ์์ค๊ธฐ ์ธํฌ์์ ์ ํธ ์ ๋ฌ ๊ฒฝ๋ก๋ฅผ ์ฐจ๋จํ๋ ํญ์์ ์ธ BC-2059 ๋ฌผ์ง์ ํ๊ตญ ๊ถ๋ฆฌ๋ฅผ ํ๋
- ๋ฉด์ญํญ์์ : ์ํ์ฌ LSKB๋ฅผ ํตํด ํ์ ํญ์์ "์ํํฐ๋"์ ๊ธ๋ก๋ฒ ์์ 3์์ ์งํ
- ์ฒจ์๋ฒ(์ฒจ๋จ์ฌ์๋ฐ์ด์ค๋ฒ) : ์๋ ๋ฅด๊ธฐ ์น๋ฃ์ ๊ฐ๋ฐ ๋ฐ ์ธํฌ ์น๋ฃ, ํ์ ํญ์์ ๊ฐ๋ฐ, ์ ์น๋ฃ์ ๊ฐ๋ฐ ๋ฑ ์ฐฉ์ํ๊ณ ์์ผ๋ฉฐ, ์ค๊ธฐ์ธํฌ๋ฅผ ์ด์ฉํ ๊ฐ์งํ ์ธํฌ ์น๋ฃ ์ฐ๊ตฌ ๊ฐ๋ฐ์ ์งํ
HLB ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 68,735์ต | 3์ | 131,425,086 | 21.44% | ํฌ์ค์ผ์ด | ์ ์ฝ/๊ฑด๊ฐ๊ธฐ๋ฅ์ํ | 114,300 | 45,150 |
HLB ๊ธฐ์ ๊ฐ์
HLB๋ 1985๋ 10์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ ๋ฐ์ฌ์ , ๋ฐ์ด์ค ์ฌ์ , ํฌ์ค์ผ์ด์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ํ์ง๋ฉ๋์นผ, ํ์ง๋ฉ๋์ค ๋ฑ๊ณผ ๋ค์ ํด์ธ๋ฒ์ธ์ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๋ฐ์ด์ค ์๋ฃ๊ธฐ๊ธฐ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ์ฃผ์ฌ๊ธฐ, ์ฃผ์ฌ์นจ ๋ฑ์ ๊ธฐ์กด ์ฃผ๋ ฅ ์ ํ ์ธ์๋ ์๋ฃ๊ธฐ๊ธฐ ์ ์ ํ๊ฐ๋ฐ์ ํตํด ์๋ก์ด ๋ฏธ๋ ์์ต๋ชจ๋ธ์ ์ฐฝ์ถํ๊ณ ์ ์ฐ๊ตฌ๊ฐ๋ฐ์ ์ง์ค ํฌ์ํ๊ณ ์๋ค.
HLB ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 68,125,727,347 | - | -118,516,152,929 | - | -108,026,798,560 | - |
| 2023.4Q | 42,900,560,000 | -76.13% | -125,024,740,000 | -67.45% | -206,042,530,000 | -108.96% |
| 2022.4Q | 179,707,920,000 | 157.37% | -74,664,894,000 | 26.09% | -98,603,340,000 | 11.65% |
| 2021.4Q | 69,825,995,000 | 24.30% | -101,018,430,000 | -64.76% | -111,606,825,000 | -25.80% |
HLB ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 4,719
๊ธฐ๊ด: -114,222
์ธ์ธ: 109,503
๋์ ์๋งค์๋
๊ฐ์ธ: 1,790,985
๊ธฐ๊ด: -405,518
์ธ์ธ: -1,385,467
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-11 | 4,719 | -114,222 | 109,503 |
| 2025-04-10 | -41,083 | 183,112 | -142,029 |
| 2025-04-09 | 52,193 | -40,877 | -11,316 |
| 2025-04-08 | -31,430 | 86,872 | -55,442 |
| 2025-04-07 | 33,815 | 37,772 | -71,587 |
| 2025-04-04 | -87,455 | 148,065 | -60,610 |
| 2025-04-03 | -53,213 | 31,571 | 21,642 |
| 2025-04-02 | 392,163 | -30,801 | -361,362 |
| 2025-04-01 | -329,120 | 162,857 | 166,263 |
| 2025-03-31 | 82,638 | 93,757 | -176,395 |
| 2025-03-28 | 320,991 | 50,316 | -371,307 |
| 2025-03-27 | -257,919 | 14,146 | 243,773 |
| 2025-03-26 | -56,713 | 61,507 | -4,794 |
| 2025-03-25 | 355,500 | -91,392 | -264,108 |
| 2025-03-24 | 230,466 | -78,587 | -151,879 |
| 2025-03-21 | 770,548 | -286,414 | -484,134 |
| 2025-03-20 | -60,028 | 12,442 | 47,586 |
| 2025-03-19 | 149,170 | -35,886 | -113,284 |
| 2025-03-18 | -65,049 | -12,178 | 77,227 |
| 2025-03-17 | -16,642 | -50,941 | 67,583 |
| 2025-03-14 | 75,103 | -52,046 | -23,057 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-04-11 | 1,468,654 | 89,073 | -1,557,727 |
| 2025-04-10 | 1,463,935 | 203,295 | -1,667,230 |
| 2025-04-09 | 1,505,018 | 20,183 | -1,525,201 |
| 2025-04-08 | 1,452,825 | 61,060 | -1,513,885 |
| 2025-04-07 | 1,484,255 | -25,812 | -1,458,443 |
| 2025-04-04 | 1,450,440 | -63,584 | -1,386,856 |
| 2025-04-03 | 1,537,895 | -211,649 | -1,326,246 |
| 2025-04-02 | 1,591,108 | -243,220 | -1,347,888 |
| 2025-04-01 | 1,198,945 | -212,419 | -986,526 |
| 2025-03-31 | 1,528,065 | -375,276 | -1,152,789 |
| 2025-03-28 | 1,445,427 | -469,033 | -976,394 |
| 2025-03-27 | 1,124,436 | -519,349 | -605,087 |
| 2025-03-26 | 1,382,355 | -533,495 | -848,860 |
| 2025-03-25 | 1,439,068 | -595,002 | -844,066 |
| 2025-03-24 | 1,083,568 | -503,610 | -579,958 |
| 2025-03-21 | 853,102 | -425,023 | -428,079 |
| 2025-03-20 | 82,554 | -138,609 | 56,055 |
| 2025-03-19 | 142,582 | -151,051 | 8,469 |
| 2025-03-18 | -6,588 | -115,165 | 121,753 |
| 2025-03-17 | 58,461 | -102,987 | 44,526 |
| 2025-03-14 | 75,103 | -52,046 | -23,057 |
HLB ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 887,424,813,429 | 26.52% | 73.48% |
HLB ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ฒด์ธ์ง๋จ ์๋ฃ๊ธฐ๊ธฐ ์ธ [์ ํ] | 49.36% |
| ๊ตฌ๋ช ์ ์ธ [์ ํ] | 22.16% |
| GRP/GRE PIPE [์ ํ] | 15.3% |
| ๊ธฐํ ์๋น์ค [๊ธฐํ] | 13.98% |
| DAVIT [์ํ] | 8.78% |
| ๊ธฐํ ์์ฝ์ธํ [์ํ] | 0.63% |
| ๋ฆฌ๋ณด์ธ๋ผ๋ ์ค๊ตญ ๋ก์ดํฐ [์์๋ฃ] | -10.21% |
HLB ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 85,825 (9.07%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 3,818,313 (2.91%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-04-11 | 52,300 | 85,825 | 9.07% |
| 2025-04-10 | 52,600 | 122,263 | 8.77% |
| 2025-04-09 | 52,700 | 193,399 | 11.29% |
| 2025-04-08 | 55,800 | 69,700 | 10.35% |
| 2025-04-07 | 55,400 | 134,536 | 12.00% |
| 2025-04-04 | 57,600 | 73,016 | 5.70% |
| 2025-04-03 | 57,000 | 3,052 | 0.44% |
| 2025-04-02 | 56,700 | 253,807 | 17.21% |
| 2025-04-01 | 58,000 | 3,055 | 0.29% |
| 2025-03-31 | 55,100 | 378,970 | 25.01% |
| 2025-03-28 | 57,200 | 1,375 | 0.08% |
| 2025-03-27 | 58,600 | 2,676 | 0.10% |
| 2025-03-26 | 55,200 | 471 | 0.03% |
| 2025-03-25 | 55,300 | 2,534 | 0.05% |
| 2025-03-24 | 53,700 | 10,781 | 0.12% |
| 2025-03-21 | 46,500 | 12,014 | 0.11% |
| 2025-03-20 | 66,400 | 2,723 | 0.07% |
| 2025-03-19 | 71,900 | 1,166 | 0.04% |
| 2025-03-18 | 76,700 | 2,205 | 0.19% |
| 2025-03-17 | 75,600 | 3,342 | 0.16% |
| 2025-03-14 | 72,000 | 2,214 | 0.12% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-04-09 | 52,700 | 3,818,313 | 2.91% |
| 2025-04-08 | 55,800 | 3,704,875 | 2.82% |
| 2025-04-07 | 55,400 | 3,687,832 | 2.81% |
| 2025-04-04 | 57,600 | 3,591,819 | 2.73% |
| 2025-04-03 | 57,000 | 3,552,139 | 2.70% |
| 2025-04-02 | 56,700 | 3,561,252 | 2.71% |
| 2025-04-01 | 58,000 | 3,280,554 | 2.50% |
| 2025-03-31 | 55,100 | 3,442,012 | 2.62% |
| 2025-03-28 | 57,200 | 3,001,099 | 2.28% |
| 2025-03-27 | 58,600 | 2,776,211 | 2.11% |
| 2025-03-26 | 55,200 | 2,899,893 | 2.21% |
| 2025-03-25 | 55,300 | 2,943,898 | 2.24% |
| 2025-03-24 | 53,700 | 2,754,568 | 2.10% |
| 2025-03-21 | 46,500 | 2,971,845 | 2.26% |
| 2025-03-20 | 66,400 | 2,952,514 | 2.25% |
| 2025-03-19 | 71,900 | 2,960,707 | 2.25% |
| 2025-03-18 | 76,700 | 2,962,291 | 2.25% |
| 2025-03-17 | 75,600 | 3,060,105 | 2.33% |
| 2025-03-14 | 72,000 | 3,096,825 | 2.36% |
| 2025-03-13 | 74,200 | 3,121,544 | 2.38% |
| 2025-03-12 | 78,500 | 3,062,197 | 2.33% |
HLB ์ ์ข ๋ด ๋น๊ต
์ ์ฝ/๊ฑด๊ฐ๊ธฐ๋ฅ์ํ ์ ์ข (141๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | HLB | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 69,129.595 | 12,298.02 | 4์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -46.213 | -12.8 | 112์ |
| PBR | 13.149 | 2.52 | 5์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -32.163 | -6.24 | 122์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -291.429 | -317.53 | 133์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -480.279 | -340.17 | 134์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 29.107 | 70.78 | 102์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 681.257 | 3,572.17 | 97์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -1,185.162 | 253.77 | 140์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -1,080.268 | 154.81 | 141์ |