๊ตญ์ „ ๋กœ๊ณ 

๊ตญ์ „ (307750) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๊ตญ์ „ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๊ตญ์ „ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,995 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 115.00 ์›
๋ณ€๋™๋ฅ  -3.70%
๊ฑฐ๋ž˜๋Ÿ‰ 285,681
๊ฑฐ๋ž˜๋Œ€๊ธˆ 861,224,475 ์›

๊ตญ์ „ ์ผ๋ณ„ ์ฃผ๊ฐ€

๊ตญ์ „์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/11/2026 3,570 3,600 3,400 3,500 411,381 1,443,036,735
5/12/2026 3,490 3,560 3,340 3,375 313,070 1,067,744,184
5/13/2026 3,430 3,455 3,360 3,440 208,968 709,687,423
5/14/2026 3,520 3,520 3,210 3,260 350,597 1,158,562,072
5/17/2026 3,235 3,235 3,045 3,125 392,663 1,221,437,250
5/18/2026 3,130 3,215 3,030 3,070 248,617 768,309,019
5/19/2026 3,040 3,110 2,965 2,995 335,769 1,006,813,387
5/20/2026 3,030 3,120 3,015 3,075 325,671 996,749,110
5/21/2026 3,075 3,225 3,075 3,205 246,296 784,363,969
5/25/2026 3,210 3,230 3,100 3,110 211,628 665,060,938

๊ด€๋ จ ํ…Œ๋งˆ

  • ์น˜๋งค : ์›๋ฃŒ์˜์•ฝํ’ˆ ์ œ์กฐ ์—…์ฒด๋กœ, ์ฃผ์š” ์ œํ’ˆ์œผ๋กœ ์น˜๋งค ๋‡Œ๊ธฐ๋Šฅ ๊ฐœ์„ ์ œ์ธ ์ฝœ๋ฆฐ์•Œํฌ์„ธ๋ ˆ์ดํŠธ๋ฅผ ์ƒ์‚ฐํ•˜๊ณ  ์žˆ์Œ
  • ์ทŒ์žฅ์—ผ : ๋‚˜ํŒŒ๋ชจ์Šคํƒ€ํŠธ๋ฉ”์‹ค์‚ฐ์—ผ์„ ์ด์šฉํ•œ ์ฝ”๋กœ๋‚˜19 ์น˜๋ฃŒ์ œ ๊ฐœ๋ฐœ์„ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์•„์ด์— ๋””ํŒœ๊ณผ ์ฝ”๋กœ๋‚˜19 ์น˜๋ฃŒ์ œ์˜ ๊ฐœ๋ฐœ ํ˜‘์•ฝ์„ ์ฒด๊ฒฐํ•จ
  • ์ œ์•ฝ : ์›๋ฃŒ์˜์•ฝํ’ˆ ์ƒ์‚ฐ ๋ฐ ์ˆ˜์ž…ํŒ๋งค๋ฅผ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ์˜์œ„

๊ตญ์ „ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,616์–ต 606์œ„ 53,986,288 1.15% ํ—ฌ์Šค์ผ€์–ด ์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ 6,000 2,965

๊ตญ์ „ ๊ธฐ์—… ๊ฐœ์š”

๊ตญ์ „์•ฝํ’ˆ์€ ์›๋ฃŒ์˜์•ฝํ’ˆ๊ณผ ์ „์ž์†Œ์žฌ, ๋ฐฐํ„ฐ๋ฆฌ์šฉ ์†Œ์žฌ๋ฅผ ์ œ์กฐ ๋ฐ ํŒ๋งคํ•˜๋Š” ์ผ€๋ฏธ์ปฌ ํ† ํƒˆ ์†”๋ฃจ์…˜ ๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ˆœํ™˜๊ธฐ๊ณ„์งˆํ™˜, ์†Œํ™”๊ธฐ๊ณ„์งˆํ™˜ ๋“ฑ์˜ ์ƒํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” GSP ์œ ํ†ต๊ธฐ์ค€์„ ๋งŒ์กฑํ•œ GMP ์ƒ์‚ฐ๊ณต์žฅ์„ ๋ณด์œ ํ•˜๊ณ  ๊ตญ๋‚ด ํŒ๋งค ๋ฐ ํ•ด์™ธ ์ˆ˜์ถœ ์‹ค์ ์„ ์„ฑ์žฅ์‹œํ‚ค๊ณ  ์žˆ๋‹ค.

๊ตญ์ „ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๊ตญ์ „์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๊ตญ์ „ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๊ตญ์ „์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๊ตญ์ „ ๊ด€๋ จ ๋‰ด์Šค

ํŒŒ๋ฆฌ ๋ฏธ์ˆ ๋ถ€ํ„ฐ ํ•œ๊ตญ ์„œ์ • ์ถ”์ƒ ํ๋ฆ„๊นŒ์ง€ ์กฐ๋ช…KAIST ๋ฏธ์ˆ ๊ด€ ์ œ3์ „์‹œ์‹ค. KAIST ์ œ๊ณตKAIST(์นด์ด์ŠคํŠธยทํ•œ๊ตญ๊ณผํ•™๊ธฐ์ˆ ์›)๊ฐ€ 1900๋…„ ์ „ํ›„ ํ”„๋ž‘์Šค ํŒŒ๋ฆฌ ๋ฏธ์ˆ ๊ณผ ํ•œ๊ตญ ๊ทผ๋Œ€ ๋ฏธ์ˆ ์˜ ํ๋ฆ„์„ ์กฐ๋งํ•˜๋Š” ํŠน๋ณ„์ „์„ ๋งˆ๋ จํ–ˆ๋‹ค.KAIST๋Š” KAIST ๋ฏธ์ˆ ๊ด€์—์„œ ํŒŒ๋ฆฌ ๋ฏธ์ˆ  ์ปฌ๋ ‰์…˜์ „ โ€˜๋กœ๋Œ• ๋“œ ํŒŒ๋ฆฌโ€™์™€ ๊ณ (ๆ•…) ๋ฅ˜๊ฒฝ์ฑ„ ํ™”๋ฐฑ ๊ธฐํš์ „ โ€˜๋งˆ์Œ์˜ ์‹œโ€™๋ฅผ ๋™์‹œ ๊ฐœ์ตœํ•˜๊ณ  ยทยทยท

100๋ช… ๊ทœ๋ชจ ์—ฐ๊ตฌ ์ธ๋ ฅ ์ˆ˜์šฉ ์‹œ์„ค ์™„๋น„โ€ฆ๊ธ€๋กœ๋ฒŒ ๊ณ ๊ฐ์‚ฌ ๊ณต๋™ ๊ฐœ๋ฐœ ์ฃผ๋„ ์Šค๋งˆํŠธํฐ ๊ฒฝ๋Ÿ‰ํ™” ์†Œ์žฌ 26๋…„ ์ƒ์šฉํ™”ยท๋ฐฉ์—ด ๋ฐ ์ €์œ ์ „ ์†Œ์žฌ...

์‚ฌ์šฐ๋””์•„๋ผ๋น„์•„ ๊ตญ๋ถ€ํŽ€๋“œ(PIF)๊ฐ€ LIV ๊ณจํ”„ ์ง€์›์„ 2026์‹œ์ฆŒ ์ข…๋ฃŒ ํ›„ ์ค‘๋‹จํ•œ๋‹ค๊ณ  ๊ณต์‹ ๋ฐœํ‘œํ–ˆ๋‹ค.PIF๋Š” 1์ผ(ํ•œ๊ตญ์‹œ๊ฐ„) โ€œLIV ๊ณจํ”„์— ๋Œ€๊ทœ๋ชจ ํˆฌ์ž๋ฅผ ํ•˜๋Š” ๊ฒƒ์€ PIF์˜ ํˆฌ์ž ์ „๋žต๊ณผ ๋”๋Š” ๋ถ€ํ•ฉํ•˜์ง€ ์•Š๋Š”๋‹คโ€๋ฉฐ โ€œํˆฌ์ž ์šฐ์„ ์ˆœ์œ„์™€ ์„ธ๊ณ„ ๊ฒฝ์ œ ์ƒํ™ฉ์„ ๊ณ ๋ คํ•ด ๋‚ด๋ฆฐ ๊ฒฐ์ •โ€์ด๋ผ๊ณ  ์ง€์› ์ค‘๋‹จ ๋ฐฐ๊ฒฝ์„ ์„ค๋ช…ํ–ˆ๋‹ค.ํ•˜์ง€๋งŒ LIV ๊ณจํ”„๋Š” ์ด์‚ฌํšŒ๋ฅผ ์ƒˆ๋กญ๊ฒŒ ๊ตฌ์„ฑํ•œ ๋’ค ์žฅ๊ธฐ ํˆฌ์ž ํŒŒํŠธ๋„ˆ๋ฅผ ํ™•๋ณดํ•ด ๋ฆฌ๊ทธ๋ฅผ ์ง€์†ํ•˜๊ฒ ๋‹ค๋Š” ๋ฐฉ์นจ์ด๋‹ค. ํ•˜์ง€๋งŒ ๋‹น์žฅ ํ•ต์‹ฌ ์ž๊ธˆ์ค„์ด ์กดํ ๊ธฐ๋กœ์— ์„œ๊ฒŒ ๋œ ๊ฒƒ์€ ๋ถ„๋ช…ํ•ด ๋ณด์ธ๋‹ค.LIV ๊ณจํ”„๋Š” PIF ์ง€์› ์ค‘๋‹จ ์ดํ›„ ๋ฐœํ‘œํ•œ ๊ณต์‹ ์„ฑ๋ช…์—์„œ โ€œ์ง„ ๋ฐ์ด๋น„์Šค ํ”ผ๋ฆฌ๋„ค์ดํŠธ ์ปจ์„คํŒ… ๊ทธ๋ฃน ํšŒ์žฅ๊ณผ ์กด ์ง„๋จผ JZ ์–ด๋“œ๋ฐ”์ด์ €์Šค ๋Œ€ํ‘œ๊ฐ€ ์ƒˆ ์ด์‚ฌํšŒ ์˜์žฅ์„ ๋งก์•„ ๋ฆฌ๊ทธ์˜ ๋‹ค์Œ ๋‹จ๊ณ„ ์„ฑ์žฅ์„ ์ด๋Œ ๊ฒƒโ€์ด๋ผ๋ฉฐ โ€œํŒฌ, ์„ ์ˆ˜, ํŒŒํŠธ๋„ˆ๋“ค์—๊ฒŒ ๋ณ€ํ•จ์—†์ด ์„ธ๊ณ„ ์ตœ๊ณ  ์ˆ˜์ค€์˜ ๊ณจํ”„ ๋ฌด๋Œ€๋ฅผ ์ œ๊ณตํ•˜๊ฒ ๋‹คโ€๊ณ  ๊ฐ•์กฐํ–ˆ๋‹ค.PIF๋Š” 2022๋…„ LIV ๊ณจํ”„ ์ฐฝ์„ค์„ ์ฃผ๋„ํ•˜๊ณ , 4๋…„๊ฐ„ ์•ฝ 50์–ต ๋‹ฌ๋Ÿฌ(์•ฝ 7์กฐ4360์–ต์›)๋ผ๋Š” ์ฒœ๋ฌธํ•™์  ์ž๊ธˆ์„ ์ง€์›ํ–ˆ๋‹ค.LIV ๊ณจํ”„๋Š” 8์ผ๋ถ€ํ„ฐ 11์ผ๊นŒ์ง€ ๋ฏธ๊ตญ ์›Œ์‹ฑํ„ด DC์—์„œ ์—ด๋ฆฌ๋Š” LIV ๊ณจํ”„ ๋ฒ„์ง€๋‹ˆ์•„ ๋Œ€ํšŒ์™€ 28์ผ๋ถ€ํ„ฐ 31์ผ๊นŒ์ง€ ๋ถ€์‚ฐ์—์„œ ํŽผ์ณ์ง€๋Š” LIV ๊ณจํ”„ ์ฝ”๋ฆฌ์•„ ๋Œ€ํšŒ๋ฅผ ์ •์ƒ์ ์œผ๋กœ ๊ฐœ์ตœํ•˜๊ฒ ๋‹ค๋Š” ์ž…์žฅ์ด๋‹ค.๋‹ค๋งŒ 2027์‹œ์ฆŒ ์ •์ƒ ๊ฐœ์ตœ ์—ฌ๋ถ€๋Š” ๋ถˆํˆฌ๋ช…ํ•˜๋‹ค. ์ด ๋•Œ๋ฌธ์— ์„ ์ˆ˜๋“ค ์‚ฌ์ด์—์„œ๋„ ์ƒ๋‹นํ•œ ๋™์š”๊ฐ€ ๊ฐ์ง€๋œ๋‹ค.์ด๋ฏธ ์˜ฌ ์‹œ์ฆŒ์„ ์•ž๋‘๊ณ  ๋ธŒ๋ฃฉ์Šค ์ผ‘์นด์™€ ํŒจํŠธ๋ฆญ ๋ฆฌ๋“œ(์ด์ƒ ๋ฏธ๊ตญ) ๋“ฑ ์ผ๋ถ€ ์Šคํƒ€ ํ”Œ๋ ˆ์ด์–ด๋Š” PGA๋กœ ๋ณต๊ท€ํ–ˆ๋‹ค.LIV ๊ณจํ”„ ์ฝ”๋ฆฌ์•ˆ ๊ณจํ”„ํด๋Ÿฝ์—๋Š” ์•ˆ๋ณ‘ํ›ˆ, ์†ก์˜ํ•œ, ๊น€๋ฏผ๊ทœ ๋“ฑ 3๋ช…์˜ ํ•œ๊ตญ ๊ตญ์ „ ์„ ์ˆ˜๊ฐ€ ํ™œ๋™์ค‘์ด๋‹ค.๊น€๋ฏผ๊ทœ๋Š” ์ง€๋‚œ ๋‹ฌ 30์ผ ๊ฒฝ๊ธฐ๋„ ์„ฑ๋‚จ์‹œ ๋‚จ์„œ์šธCC(ํŒŒ71)์—์„œ ์—ด๋ฆฐ ์ œ45ํšŒ GS์นผํ…์Šค ๋งค๊ฒฝ์˜คํ”ˆ ๊ณจํ”„๋Œ€ํšŒ ํ˜„์žฅ์—์„œ LIV๊ณจํ”„ ์กดํ ์œ„๊ธฐ์— ๋Œ€ํ•œ ์งˆ๋ฌธ์— โ€œ์„ ์ˆ˜๋กœ์„œ ํ•  ์ˆ˜ ์žˆ๋Š” ์ผ์€ ์—†๋Š” ๊ฒƒ ๊ฐ™๋‹คโ€๋ฉฐ โ€œ๋‚จ์€ ๋Œ€ํšŒ์—์„œ ์—ด์‹ฌํžˆ ๋›ธ ๋ฟโ€์ด๋ผ๊ณ  ๋ฐํ˜”๋‹ค.์ •๋Œ€๊ท  ๊ณจํ”„์„ ์ž„๊ธฐ์ž golf5601@kmib.co.kr

[์œ ์ƒ์ฆ์ž] ์ด๋…ธ์ŠคํŽ˜์ด์Šค [๊ฐ์ž] ๋™๊ตญํ™€๋”ฉ์Šค, ๋ฉ”ํƒ€์ผ€์–ด, ์ง€๋ˆ„์Šค, LG์ƒํ™œ๊ฑด๊ฐ• [๋ถ„ํ• ํ•ฉ๋ณ‘] ๋ผํ”ผ์น˜ [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ œ์ด์Šค๋กœ๋ณดํ‹ฑ์Šค, ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๊ณ ์œ ๊ฐ€ ํ”ผํ•ด์ง€์›๊ธˆ ์ง€๊ธ‰ โ€“ ์ •๋ถ€๊ฐ€ ์ค‘๋™์ „์Ÿ์œผ๋กœ ์ธํ•œ ๊ณ ์œ ๊ฐ€ยท๊ณ ๋ฌผ๊ฐ€ ๋“ฑ ๊ตญ๋ฏผ ๋ถ€๋‹ด์„ ๋œ๊ณ ์ž 4์›” 27์ผ๋ถ€ํ„ฐ ๊ตญ๋ฏผ 70%์— 1์ธ๋‹น ์ตœ์†Œ 10๋งŒโˆผ์ตœ๋Œ€ 60๋งŒ ์›๊นŒ์ง€ ์ง€์›๊ธˆ์„ ์ง€๊ธ‰ํ•  ์˜ˆ์ •์ด๋‹ค. ์ง€์›๊ธˆ์€ ๊ธฐ์ดˆ์ƒํ™œ์ˆ˜๊ธ‰์ž, ์ฐจ์ƒ์œ„๊ณ„์ธต ๋“ฑ ์ทจ์•ฝ๊ณ„์ธต์—๊ฒŒ ์šฐ์„  ์ง€๊ธ‰๋˜๋ฉฐ, ๋‚˜๋จธ์ง€ 70% ๊ตญ๋ฏผ์—๋Š” 5์›” 18์ผ๋ถ€ํ„ฐ ์†Œ๋“ ๊ธฐ์ค€ ๋“ฑ์— ๋”ฐ๋ผ ์„ ๋ณ„ ์ง€๊ธ‰๋  ์˜ˆ์ •์ด๋‹ค. ์ด์˜ˆ์‚ฐ์€ ๊ตญ๋น„ 4์กฐ 8000๋งŒ ์›, ์ง€๋ฐฉ๋น„ 1์กฐ 3000๋งŒ ์› ๋“ฑ ๋ชจ๋‘ 6์กฐ 1000๋งŒ ์›์ด๋‹ค.โ–  ๋ฏผ์ฃผ๋‹น, ์Šคํ…Œ์ด๋ธ”์ฝ”์ธ๋ฒ• ๋ฒ•์•ˆ์†Œ์œ„ ์ƒ์ • โ€“ ๋”๋ถˆ์–ด๋ฏผ์ฃผ๋‹น์ด 4์›” 27์ผ

๊ตญ์ „ ๋งค์ถœ ์ •๋ณด

๊ตญ์ „ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 131,039,398,700 -3.98% -2,575,730,706 -799.45% -4,820,309,643 -996.52%
2024.4Q 136,467,647,880 11.86% 368,251,990 -94.33% 537,666,232 -88.54%
2023.4Q 121,997,885,408 17.63% 6,498,831,883 85.20% 4,692,086,205 -47.14%
2022.4Q 103,710,830,000 - 3,509,149,000 - 8,877,145,000 -

๊ตญ์ „ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 34,671,820,944 14.76% 2,662,839,670 1864.14% -2,776,987,042 -9.55%
2025.4Q 30,211,807,911 3.45% 135,572,930 106.67% -2,534,789,626 12.73%
2025.3Q 29,204,546,417 -12.40% -2,032,280,231 -156.48% -2,904,511,759 -9893.03%
2025.2Q 33,338,734,540 -12.92% -792,386,909 -798.98% -29,065,382 -104.49%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -3,223

๊ธฐ๊ด€: 16,980

์™ธ์ธ: -30,368

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,947,106

๊ธฐ๊ด€: -2,273,868

์™ธ์ธ: -91,944

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-27 -3,223 16,980 -30,368
2026-05-26 81,947 608 -82,555
2026-05-22 21,663 -558 -21,105
2026-05-21 -21,824 16,975 -11,597
2026-05-20 26,567 349 -27,116
2026-05-19 -53,287 -267 53,554
2026-05-18 -131,792 382 131,410
2026-05-15 23,547 2,401 -25,948
2026-05-14 43,851 472 -44,323
2026-05-13 -8,582 150 9,187
2026-05-12 -84,184 170 84,014
2026-05-11 195,265 78 -195,343
2026-05-08 -11,196 -95 11,291
2026-05-07 20,089 445 -20,534
2026-05-06 64,724 102 -64,826
2026-05-04 60,637 - -33,089
2026-04-30 59,312 170 -32,060
2026-04-29 52,547 80 -25,084
2026-04-28 56,279 155 -29,136
2026-04-27 78,478 140 -51,194
2026-04-24 31,929 206 4,669

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-26 433,814 22,125 -287,072
2026-05-22 351,867 21,517 -204,517
2026-05-21 330,204 22,075 -183,412
2026-05-20 352,028 5,100 -171,815
2026-05-19 325,461 4,751 -144,699
2026-05-18 378,748 5,018 -198,253
2026-05-15 510,540 4,636 -329,663
2026-05-14 486,993 2,235 -303,715
2026-05-13 443,142 1,763 -259,392
2026-05-12 451,724 1,613 -268,579
2026-05-11 535,908 1,443 -352,593
2026-05-08 340,643 1,365 -157,250
2026-05-07 351,839 1,460 -168,541
2026-05-06 331,750 1,015 -148,007
2026-05-04 267,026 913 -83,181
2026-04-30 206,389 913 -50,092
2026-04-29 147,077 743 -18,032
2026-04-28 94,530 663 7,052
2026-04-27 38,251 508 36,188
2026-04-24 -40,227 368 87,382
2026-04-23 -72,156 162 82,713

๊ตญ์ „ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
188,786,802,555 42.86% 57.14%

๊ตญ์ „ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ธฐํƒ€ [์˜์•ฝํ’ˆ์‚ฌ์—…] 56.84%
์ˆœํ™˜๊ธฐ๊ณ„์งˆํ™˜ [์˜์•ฝํ’ˆ์‚ฌ์—…] 16.22%
์ •์‹ /ํ–‰๋™์žฅ์•  [์˜์•ฝํ’ˆ์‚ฌ์—…] 7.84%
์†Œํ™”๊ธฐ๊ณ„์งˆํ™˜ [์˜์•ฝํ’ˆ์‚ฌ์—…] 7.25%
๋น„๋‡จ์ƒ์‹๊ธฐ๊ณ„์งˆํ™˜ [์˜์•ฝํ’ˆ์‚ฌ์—…] 5.45%
๊ธฐํƒ€ 6.4%

๊ตญ์ „ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 16,684 (7.88%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 371,865 (0.69%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-26 3,110 16,684 7.88%
2026-05-22 3,205 8,289 3.37%
2026-05-21 3,075 18,670 5.73%
2026-05-20 2,995 21,336 6.35%
2026-05-19 3,070 9,869 3.97%
2026-05-18 3,125 33,161 8.45%
2026-05-15 3,260 0 0.00%
2026-05-14 3,440 33,308 15.94%
2026-05-13 3,375 20,683 6.61%
2026-05-12 3,500 13,665 3.32%
2026-05-11 3,565 71,555 11.03%
2026-05-08 3,740 18,716 7.11%
2026-05-07 3,750 16,199 4.58%
2026-05-06 3,805 32,852 6.00%
2026-05-04 3,855 40,412 7.85%
2026-04-30 3,910 32,522 8.31%
2026-04-29 4,000 31,397 6.56%
2026-04-28 3,955 37,516 8.33%
2026-04-27 4,035 38,321 7.44%
2026-04-24 4,045 23,210 3.82%
2026-04-23 3,865 16,148 3.66%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-21 3,075 371,865 0.69%
2026-05-20 2,995 370,593 0.69%
2026-05-19 3,070 384,519 0.71%
2026-05-18 3,125 395,161 0.73%
2026-05-15 3,260 392,405 0.73%
2026-05-14 3,440 407,045 0.75%
2026-05-13 3,375 361,970 0.67%
2026-05-12 3,500 399,463 0.74%
2026-05-11 3,565 439,042 0.81%
2026-05-08 3,740 333,205 0.62%
2026-05-07 3,750 358,015 0.66%
2026-05-06 3,805 334,365 0.62%
2026-05-04 3,855 329,445 0.61%
2026-04-30 3,910 293,032 0.54%
2026-04-29 4,000 286,513 0.53%
2026-04-28 3,955 302,633 0.56%
2026-04-27 4,035 302,634 0.56%
2026-04-24 4,045 303,051 0.56%
2026-04-23 3,865 332,467 0.62%
2026-04-22 3,880 345,266 0.64%
2026-04-21 3,910 345,973 0.64%

๊ตญ์ „ ์—…์ข… ๋‚ด ๋น„๊ต

์ œ์•ฝ/๊ฑด๊ฐ•๊ธฐ๋Šฅ์‹ํ’ˆ ์—…์ข…(141๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๊ตญ์ „ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,730.261 13,540.26 70์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -20.455 0.92 112์œ„
PBR 1.623 3.26 51์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.438 -4.7 101์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.312 3.66 67์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -1.966 -2,958.84 97์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -3.679 -4,066.78 99์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 86.922 79.51 46์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,310.394 3,820.04 73์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -25.757 397.09 106์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -48.203 298.17 100์œ„