제약/건강기능식품 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.05.20 14:49:16 |  제이투케이바이오 | 10,750 | 546,393 | 6.65% |
| 2026.05.20 14:47:09 |  휴럼 | 2,795 | 85,813 | 5.47% |
| 2026.05.20 14:49:15 |  그린생명과학 | 3,015 | 8,574,588 | 5.42% |
| 2026.05.20 14:49:15 |  오름테라퓨틱 | 65,600 | 218,413 | 4.29% |
| 2026.05.20 14:49:16 |  녹십자홀딩스 | 16,220 | 3,127,898 | 3.58% |
| 2026.05.20 14:49:05 |  티앤엘 | 61,400 | 100,723 | 2.50% |
| 2026.05.20 14:49:13 |  안국약품 | 10,970 | 304,896 | 1.57% |
| 2026.05.20 14:49:15 |  티움바이오 | 9,140 | 210,660 | 1.33% |
| 2026.05.20 14:47:36 |  비엘팜텍 | 2,070 | 1,439,946 | 0.24% |
| 2026.05.20 08:31:19 |  엔지켐생명과학 | 990 | 0 | 0.00% |
| 2026.04.30 08:30:50 |  더테크놀로지 | 1,140 | 0 | 0.00% |
| 2026.05.20 08:31:19 |  네오이뮨텍 | 501 | 0 | 0.00% |
| 2026.05.20 14:49:14 |  화일약품 | 8,600 | 21,030 | 0.00% |
| 2026.05.20 14:49:13 |  코스맥스엔비티 | 8,680 | 282,158 | 0.00% |
| 2026.05.20 14:47:53 |  대화제약 | 12,800 | 65,096 | 0.00% |
| 2026.05.20 08:31:19 |  한국유니온제약 | 2,725 | 0 | 0.00% |
| 2025.09.12 08:33:03 |  바이온 | 604 | 0 | 0.00% |
| 2026.05.20 08:31:19 |  앱토크롬 | 153 | 0 | 0.00% |
| 2026.05.20 08:31:19 |  아이큐어 | 2,170 | 0 | 0.00% |
| 2026.05.20 14:49:12 |  유한양행 | 81,300 | 309,089 | 0.00% |
| 2026.05.20 08:31:19 |  동성제약 | 973 | 0 | 0.00% |
| 2026.05.20 08:31:19 |  씨엑스아이 | 391 | 0 | 0.00% |
| 2026.05.20 08:31:19 |  파라택시스코리아 | 416 | 0 | 0.00% |
| 2026.05.20 14:46:23 |  팜스빌 | 3,595 | 15,075 | -0.14% |
| 2026.05.20 14:46:10 |  조아제약 | 825 | 79,475 | -0.60% |
| 2026.05.20 14:41:29 |  일성아이에스 | 19,970 | 6,208 | -0.65% |
| 2026.05.20 14:47:01 |  하나제약 | 9,890 | 78,862 | -0.90% |
| 2026.05.20 14:47:49 |  에이치피오 | 2,715 | 237,464 | -0.91% |
| 2026.05.20 14:43:42 |  경동제약 | 5,270 | 38,592 | -0.94% |
| 2026.05.20 14:38:18 |  서울제약 | 2,590 | 5,761 | -0.96% |
| 2026.05.20 14:49:14 |  삼아제약 | 15,800 | 12,240 | -1.00% |
| 2026.05.20 14:48:05 |  엠에프씨 | 2,720 | 82,801 | -1.09% |
| 2026.05.20 14:48:30 |  제일파마홀딩스 | 8,530 | 15,345 | -1.16% |
| 2026.05.20 14:45:38 |  바이오인프라 | 3,575 | 3,781 | -1.24% |
| 2026.05.20 14:46:34 |  팜젠사이언스 | 3,575 | 59,015 | -1.24% |
| 2026.05.20 14:48:13 |  종근당바이오 | 17,590 | 10,318 | -1.35% |
| 2026.05.20 14:48:36 |  대원제약 | 9,200 | 33,450 | -1.39% |
| 2026.05.20 14:49:15 |  삼성바이오로직스 | 1,326,000 | 71,759 | -1.49% |
| 2026.05.20 14:47:54 |  종근당홀딩스 | 45,200 | 5,531 | -1.53% |
| 2026.05.20 14:48:53 |  대봉엘에스 | 9,760 | 25,906 | -1.61% |
| 2026.05.20 14:45:43 |  JW생명과학 | 11,690 | 51,687 | -1.68% |
| 2026.05.20 14:48:54 |  녹십자 | 128,500 | 56,551 | -1.68% |
| 2026.05.20 14:49:02 |  휴메딕스 | 28,300 | 39,398 | -1.74% |
| 2026.05.20 14:46:48 |  신일제약 | 5,610 | 42,384 | -1.75% |
| 2026.05.20 14:49:13 |  한독 | 8,980 | 22,046 | -1.75% |
| 2026.05.20 14:47:52 |  옵티팜 | 4,980 | 15,817 | -1.78% |
| 2026.05.20 14:41:03 |  비피도 | 2,750 | 11,771 | -1.79% |
| 2026.05.20 14:48:21 |  대한약품 | 27,100 | 16,965 | -1.81% |
| 2026.05.20 14:48:25 |  국제약품 | 4,000 | 127,778 | -1.84% |
| 2026.05.20 14:49:16 |  삼일제약 | 7,850 | 150,953 | -2.00% |
| 2026.05.20 14:47:26 |  폴라리스AI파마 | 6,810 | 95,632 | -2.01% |
| 2026.05.20 14:48:29 |  HLB테라퓨틱스 | 2,920 | 410,653 | -2.01% |
| 2026.05.20 14:44:23 |  유나이티드제약 | 19,050 | 28,076 | -2.06% |
| 2026.05.20 14:45:45 |  진양제약 | 4,440 | 36,463 | -2.09% |
| 2026.05.20 14:49:07 |  신풍제약 | 10,530 | 339,443 | -2.14% |
| 2026.05.20 14:48:34 |  알리코제약 | 3,120 | 34,048 | -2.19% |
| 2026.05.20 14:48:30 |  대한뉴팜 | 6,230 | 65,358 | -2.20% |
| 2026.05.20 14:49:08 |  SK바이오사이언스 | 40,000 | 144,731 | -2.20% |
| 2026.05.20 14:46:44 |  녹십자웰빙 | 10,050 | 132,901 | -2.24% |
| 2026.05.20 14:49:16 |  셀트리온 | 178,300 | 544,268 | -2.30% |
| 2026.05.20 14:48:22 |  동화약품 | 5,900 | 162,941 | -2.32% |
| 2026.05.20 14:48:34 |  뉴트리 | 4,000 | 8,210 | -2.32% |
| 2026.05.20 14:48:05 |  일동홀딩스 | 7,960 | 15,796 | -2.33% |
| 2026.05.20 14:49:14 |  서흥 | 22,850 | 86,913 | -2.35% |
| 2026.05.20 14:49:01 |  삼성제약 | 1,590 | 896,120 | -2.39% |
| 2026.05.20 14:48:57 |  현대약품 | 7,240 | 273,305 | -2.43% |
| 2026.05.20 14:48:54 |  동아에스티 | 40,000 | 17,665 | -2.44% |
| 2026.05.20 14:49:08 |  국전 | 2,995 | 309,835 | -2.44% |
| 2026.05.20 14:47:35 |  명문제약 | 1,581 | 43,827 | -2.47% |
| 2026.05.20 14:49:13 |  종근당 | 78,100 | 31,997 | -2.50% |
| 2026.05.20 14:47:53 |  일양약품 | 9,640 | 102,573 | -2.63% |
| 2026.05.20 14:49:03 |  퓨쳐켐 | 15,440 | 61,854 | -2.65% |
| 2026.05.20 14:48:32 |  경남제약 | 2,740 | 82,650 | -2.66% |
| 2026.05.20 14:48:55 |  메지온 | 69,300 | 166,605 | -2.67% |
| 2026.05.20 14:47:59 |  하이텍팜 | 15,280 | 26,778 | -2.68% |
| 2026.05.20 14:48:08 |  메드팩토 | 4,010 | 138,115 | -2.79% |
| 2026.05.20 14:49:11 |  바이넥스 | 9,040 | 152,029 | -2.80% |
| 2026.05.20 14:48:56 |  위더스제약 | 7,380 | 34,066 | -2.89% |
| 2026.05.20 14:46:14 |  티디에스팜 | 8,030 | 28,843 | -2.90% |
| 2026.05.20 14:47:23 |  유유제약 | 3,820 | 89,166 | -2.92% |
| 2026.05.20 14:46:26 |  한국파마 | 10,180 | 14,496 | -2.96% |
| 2026.05.20 14:48:59 |  지놈앤컴퍼니 | 6,400 | 399,429 | -3.03% |
| 2026.05.20 14:47:28 |  JW홀딩스 | 3,815 | 75,619 | -3.05% |
| 2026.05.20 14:49:10 |  대웅제약 | 130,100 | 38,312 | -3.06% |
| 2026.05.20 14:49:12 |  대웅 | 19,620 | 71,957 | -3.11% |
| 2026.05.20 14:49:10 |  비보존 제약 | 2,650 | 290,001 | -3.11% |
| 2026.05.20 14:47:27 |  안트로젠 | 30,650 | 12,544 | -3.16% |
| 2026.05.20 14:47:25 |  영진약품 | 1,472 | 304,509 | -3.22% |
| 2026.05.20 14:49:03 |  비씨월드제약 | 4,015 | 16,973 | -3.25% |
| 2026.05.20 14:49:08 |  CMG제약 | 1,371 | 703,164 | -3.25% |
| 2026.05.20 14:48:46 |  테라젠이텍스 | 2,670 | 69,209 | -3.26% |
| 2026.05.20 14:48:28 |  지엘팜텍 | 921 | 200,182 | -3.26% |
| 2026.05.20 14:45:47 | 듀 듀켐바이오 | 7,400 | 14,179 | -3.27% |
| 2026.05.20 14:49:07 |  온코닉테라퓨틱스 | 18,990 | 232,191 | -3.31% |
| 2026.05.20 14:48:55 |  이수앱지스 | 3,710 | 149,611 | -3.39% |
| 2026.05.20 14:48:28 |  환인제약 | 10,760 | 40,459 | -3.41% |
| 2026.05.20 14:49:10 |  JW중외제약 | 28,150 | 83,294 | -3.43% |
| 2026.05.20 14:49:15 |  파마리서치 | 294,500 | 93,534 | -3.44% |
| 2026.05.20 14:48:48 |  프롬바이오 | 1,009 | 116,729 | -3.44% |
| 2026.05.20 14:49:06 |  코미팜 | 7,520 | 220,340 | -3.47% |
| 2026.05.20 14:47:48 |  경보제약 | 5,850 | 99,520 | -3.47% |
| 2026.05.20 14:48:37 |  신신제약 | 5,240 | 40,263 | -3.50% |
| 2026.05.20 14:49:11 |  동국제약 | 20,650 | 261,958 | -3.50% |
| 2026.05.20 14:49:10 |  광동제약 | 7,090 | 139,830 | -3.54% |
| 2026.05.20 14:49:11 |  셀트리온제약 | 47,350 | 90,160 | -3.66% |
| 2026.05.20 14:49:14 |  노바렉스 | 17,550 | 268,361 | -3.68% |
| 2026.05.20 14:49:16 |  에스티팜 | 123,800 | 100,520 | -3.73% |
| 2026.05.20 14:48:59 |  보령 | 9,230 | 118,711 | -3.75% |
| 2026.05.20 14:39:32 |  에이치엘사이언스 | 7,440 | 816 | -3.75% |
| 2026.05.20 14:49:08 |  HLB제약 | 12,980 | 69,636 | -3.78% |
| 2026.05.20 14:48:05 |  동구바이오제약 | 4,550 | 183,915 | -3.81% |
| 2026.05.20 14:48:46 |  동아쏘시오홀딩스 | 88,300 | 12,713 | -3.81% |
| 2026.05.20 14:48:55 |  알피바이오 | 5,790 | 8,844 | -3.82% |
| 2026.05.20 14:49:12 |  일동제약 | 20,450 | 145,567 | -3.99% |
| 2026.05.20 14:49:14 |  씨티씨바이오 | 3,585 | 63,770 | -4.02% |
| 2026.05.20 14:49:03 |  옵투스제약 | 6,910 | 168,543 | -4.03% |
| 2026.05.20 14:49:11 |  HLB | 47,500 | 567,994 | -4.04% |
| 2026.05.20 14:49:06 |  내츄럴엔도텍 | 2,540 | 44,689 | -4.15% |
| 2026.05.20 14:41:44 |  고려제약 | 3,655 | 14,988 | -4.19% |
| 2026.05.20 14:49:01 |  박셀바이오 | 5,930 | 113,477 | -4.20% |
| 2026.05.20 14:49:12 |  코스맥스비티아이 | 19,280 | 36,404 | -4.32% |
| 2026.05.20 14:48:58 |  셀비온 | 25,300 | 51,430 | -4.35% |
| 2026.05.20 14:48:34 |  선바이오 | 6,670 | 20,147 | -4.58% |
| 2026.05.20 14:49:14 |  HK이노엔 | 43,550 | 216,082 | -4.60% |
| 2026.05.20 14:48:38 |  아미노로직스 | 1,216 | 309,822 | -4.70% |
| 2026.05.20 14:48:37 |  JW신약 | 1,588 | 302,317 | -4.74% |
| 2026.05.20 14:49:12 |  삼천당제약 | 348,000 | 185,308 | -4.79% |
| 2026.05.20 14:49:15 |  지아이이노베이션 | 10,280 | 617,010 | -4.81% |
| 2026.05.20 14:47:53 |  이연제약 | 11,540 | 112,813 | -4.86% |
| 2026.05.20 14:49:08 |  압타바이오 | 6,320 | 99,566 | -4.96% |
| 2026.05.20 14:49:02 |  코오롱생명과학 | 50,800 | 31,561 | -5.22% |
| 2026.05.20 14:49:09 |  에이프로젠바이오로직스 | 3,185 | 231,149 | -5.49% |
| 2026.05.20 14:30:10 |  휴온스 | 36,000 | 57,990 | -5.76% |
| 2026.05.20 14:49:16 |  제일약품 | 13,040 | 77,114 | -6.05% |
| 2026.05.20 14:49:01 |  부광약품 | 5,100 | 894,955 | -6.08% |
| 2026.05.20 14:49:16 |  한올바이오파마 | 38,550 | 455,926 | -6.43% |
| 2026.05.20 14:49:13 |  한미약품 | 410,500 | 103,953 | -6.60% |
| 2026.05.20 14:49:10 |  한미사이언스 | 31,025 | 161,928 | -7.25% |
| 2026.05.20 14:49:12 |  블루엠텍 | 2,550 | 738,206 | -7.94% |
| 2026.05.20 14:49:12 |  휴온스글로벌 | 31,900 | 217,319 | -10.52% |
| 2026.05.20 14:49:03 |  삼진제약 | 21,500 | 887,027 | -12.96% |