반도체/반도체장비 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.08.27 18:00:20 |  기가레인 | 8,800 | 2,992,000 | 18.92% |
| 2026.08.27 18:00:30 |  지아이에스 | 1,936 | 1,892,796 | 9.19% |
| 2026.08.27 18:00:30 |  자람테크놀로지 | 23,250 | 95,629 | 8.39% |
| 2026.08.27 16:40:30 |  더코디 | 3,590 | 58,928 | 8.30% |
| 2026.08.27 15:40:00 |  네패스 | 24,100 | 311,858 | 7.35% |
| 2026.08.27 15:30:20 |  피에스케이홀딩스 | 127,000 | 146,082 | 6.54% |
| 2026.08.27 15:30:30 |  케이씨 | 38,650 | 49,614 | 6.47% |
| 2026.08.27 18:00:30 |  피델릭스 | 4,360 | 3,772,439 | 6.34% |
| 2026.08.27 15:55:19 |  티엘비 | 41,500 | 931,249 | 6.00% |
| 2026.08.27 17:40:30 |  아이텍 | 7,560 | 219,318 | 5.73% |
| 2026.08.27 15:56:40 |  테스 | 146,000 | 281,809 | 5.72% |
| 2026.08.27 18:00:30 |  원익홀딩스 | 20,250 | 596,224 | 5.25% |
| 2026.08.27 18:00:21 |  하나마이크론 | 38,750 | 1,399,569 | 5.16% |
| 2026.08.27 17:32:26 |  쏘닉스 | 2,355 | 30,231 | 5.13% |
| 2026.08.27 15:30:19 |  케이씨텍 | 68,700 | 137,907 | 5.05% |
| 2026.08.27 17:50:30 |  레이저쎌 | 4,435 | 151,582 | 4.60% |
| 2026.08.27 17:50:30 |  시지트로닉스 | 3,500 | 25,786 | 4.48% |
| 2026.08.27 18:00:21 |  저스템 | 12,720 | 368,526 | 4.35% |
| 2026.08.27 15:40:34 |  DB하이텍 | 95,400 | 237,206 | 4.26% |
| 2026.08.27 15:30:14 |  두산테스나 | 83,100 | 169,847 | 4.14% |
| 2026.08.27 18:00:20 |  HPSP | 50,500 | 2,984,684 | 4.12% |
| 2026.08.27 15:40:00 |  ISC | 171,200 | 92,568 | 3.88% |
| 2026.08.27 18:00:30 |  싸이맥스 | 25,900 | 138,800 | 3.81% |
| 2026.08.27 18:00:30 |  오킨스전자 | 19,410 | 414,946 | 3.80% |
| 2026.08.27 18:00:30 |  샘씨엔에스 | 13,330 | 218,835 | 3.74% |
| 2026.08.27 15:43:22 |  가온칩스 | 46,050 | 107,276 | 3.72% |
| 2026.08.27 15:30:17 |  유니테스트 | 10,780 | 131,603 | 3.65% |
| 2026.08.27 18:00:30 |  HLB이노베이션 | 14,300 | 152,751 | 3.62% |
| 2026.08.27 17:30:30 |  엑사이엔씨 | 3,345 | 67,594 | 3.56% |
| 2026.08.27 17:20:31 |  아이언디바이스 | 1,865 | 365,648 | 3.55% |
| 2026.08.27 15:30:30 |  기가비스 | 108,200 | 58,793 | 3.54% |
| 2026.08.27 17:50:30 |  지니틱스 | 1,913 | 60,824 | 3.46% |
| 2026.08.27 15:30:30 |  솔브레인 | 341,000 | 22,989 | 3.33% |
| 2026.08.27 18:00:27 |  주성엔지니어링 | 179,100 | 849,832 | 3.29% |
| 2026.08.27 18:00:19 |  코칩 | 18,700 | 214,182 | 3.26% |
| 2026.08.27 18:00:30 |  퀄리타스반도체 | 9,200 | 63,913 | 3.25% |
| 2026.08.27 18:00:20 |  원익IPS | 112,700 | 550,501 | 3.11% |
| 2026.08.27 18:00:29 |  예스티 | 28,650 | 351,329 | 3.06% |
| 2026.08.27 18:00:05 |  파두 | 64,500 | 281,758 | 3.04% |
| 2026.08.27 15:44:52 |  피에스케이 | 133,400 | 145,206 | 3.01% |
| 2026.08.27 15:30:30 |  해성디에스 | 55,600 | 65,501 | 2.96% |
| 2026.08.27 15:30:30 |  픽셀플러스 | 3,885 | 389 | 2.91% |
| 2026.08.27 15:30:17 |  유진테크 | 138,000 | 66,153 | 2.91% |
| 2026.08.27 15:30:30 |  칩스앤미디어 | 10,690 | 38,863 | 2.89% |
| 2026.08.27 15:50:41 |  브이엠 | 60,500 | 283,998 | 2.72% |
| 2026.08.27 16:20:30 |  성우테크론 | 2,670 | 21,741 | 2.69% |
| 2026.08.27 17:30:30 |  케이알엠 | 4,740 | 52,886 | 2.60% |
| 2026.08.27 15:58:55 |  SK하이닉스 | 1,730,000 | 3,157,859 | 2.49% |
| 2026.08.27 15:30:30 |  리튬포어스 | 1,585 | 34,936 | 2.46% |
| 2026.08.27 15:30:27 |  프로텍 | 62,900 | 11,423 | 2.28% |
| 2026.08.27 18:00:15 |  와이씨 | 12,490 | 9,891,928 | 2.21% |
| 2026.08.27 17:30:30 |  KEC | 2,640 | 166,454 | 2.13% |
| 2026.08.27 18:00:23 |  제주반도체 | 77,700 | 966,015 | 2.10% |
| 2026.08.27 15:40:00 |  하나머티리얼즈 | 54,000 | 92,605 | 2.08% |
| 2026.08.27 17:40:30 |  자비스 | 954 | 88,101 | 2.03% |
| 2026.08.27 18:00:30 |  엠케이전자 | 14,580 | 606,095 | 1.96% |
| 2026.08.27 15:30:06 |  에이디테크놀로지 | 26,400 | 51,458 | 1.93% |
| 2026.08.27 18:00:12 |  덕산하이메탈 | 10,020 | 1,078,102 | 1.93% |
| 2026.08.27 15:30:29 |  매커스 | 26,500 | 16,456 | 1.92% |
| 2026.08.27 18:00:30 |  SFA반도체 | 5,780 | 914,237 | 1.76% |
| 2026.08.27 17:20:31 |  넥스트칩 | 2,060 | 47,540 | 1.73% |
| 2026.08.27 15:59:30 |  삼성전자 | 266,000 | 16,599,729 | 1.72% |
| 2026.08.27 15:30:05 |  티에프이 | 47,550 | 159,297 | 1.71% |
| 2026.08.27 15:30:17 |  티씨케이 | 242,500 | 43,349 | 1.68% |
| 2026.08.27 18:00:21 |  엔투텍 | 1,380 | 152,516 | 1.62% |
| 2026.08.27 18:00:30 |  미래반도체 | 15,990 | 52,960 | 1.59% |
| 2026.08.27 17:50:30 |  큐알티 | 13,130 | 109,502 | 1.55% |
| 2026.08.27 15:40:05 |  이오테크닉스 | 406,500 | 64,763 | 1.50% |
| 2026.08.27 15:41:19 |  태성 | 50,600 | 144,243 | 1.40% |
| 2026.08.27 18:00:30 |  뉴파워프라즈마 | 10,010 | 1,060,261 | 1.32% |
| 2026.08.27 15:58:14 |  사피엔반도체 | 28,150 | 16,028 | 1.26% |
| 2026.08.27 15:30:27 |  월덱스 | 29,300 | 80,791 | 1.21% |
| 2026.08.27 15:57:42 |  한미반도체 | 222,000 | 381,093 | 1.14% |
| 2026.08.27 17:20:30 |  케이엠 | 3,200 | 22,753 | 1.11% |
| 2026.08.27 15:30:30 |  메카로 | 38,350 | 3,872 | 1.05% |
| 2026.08.27 18:00:12 |  테크윙 | 49,700 | 360,038 | 1.02% |
| 2026.08.27 15:52:49 |  디아이 | 25,050 | 105,532 | 1.01% |
| 2026.08.27 18:00:30 |  큐에스아이 | 7,590 | 22,643 | 0.93% |
| 2026.08.27 15:42:19 |  비나텍 | 67,300 | 84,254 | 0.90% |
| 2026.08.27 17:40:30 |  러셀 | 1,607 | 19,096 | 0.88% |
| 2026.08.27 15:40:52 |  에스앤에스텍 | 42,400 | 130,018 | 0.83% |
| 2026.08.27 17:10:30 |  와이제이링크 | 3,215 | 73,670 | 0.78% |
| 2026.08.27 15:44:25 |  에스티아이 | 20,550 | 51,746 | 0.74% |
| 2026.08.27 17:00:30 |  윈팩 | 2,060 | 32,165 | 0.73% |
| 2026.08.27 15:30:29 |  에이직랜드 | 21,450 | 22,400 | 0.70% |
| 2026.08.27 17:00:11 |  RF시스템즈 | 7,240 | 38,814 | 0.70% |
| 2026.08.27 18:00:30 |  프로이천 | 1,650 | 79,116 | 0.67% |
| 2026.08.27 15:30:28 |  GST | 45,100 | 97,201 | 0.67% |
| 2026.08.27 15:40:37 |  티에스이 | 253,000 | 86,128 | 0.60% |
| 2026.08.27 18:00:28 |  지앤비에스 에코 | 5,170 | 584,532 | 0.58% |
| 2026.08.27 18:00:30 |  제우스 | 10,480 | 260,001 | 0.58% |
| 2026.08.27 18:00:30 |  네패스아크 | 27,250 | 186,510 | 0.55% |
| 2026.08.27 17:50:30 |  MSDI | 2,040 | 39,285 | 0.49% |
| 2026.08.27 18:00:02 |  아진엑스텍 | 6,490 | 151,728 | 0.46% |
| 2026.08.27 15:49:41 |  리노공업 | 66,700 | 356,148 | 0.45% |
| 2026.08.27 17:40:30 |  어보브반도체 | 7,290 | 47,253 | 0.41% |
| 2026.08.27 15:48:41 |  램테크놀러지 | 2,740 | 54,939 | 0.37% |
| 2026.08.27 18:00:15 |  LB세미콘 | 4,415 | 526,222 | 0.34% |
| 2026.08.27 18:00:29 |  네오셈 | 11,040 | 331,326 | 0.27% |
| 2026.08.27 16:50:30 |  쓰리에이로직스 | 3,940 | 10,068 | 0.25% |
| 2026.08.27 17:40:30 |  서플러스글로벌 | 1,852 | 77,541 | 0.22% |
| 2026.08.27 15:56:29 |  티이엠씨씨엔에스 | 5,670 | 15,332 | 0.18% |
| 2026.08.27 17:20:30 |  앤씨앤 | 1,837 | 18,067 | 0.16% |
| 2026.08.27 15:30:27 |  넥스틴 | 33,050 | 39,790 | 0.15% |
| 2026.08.27 16:30:30 |  알파칩스 | 8,080 | 5,383 | 0.12% |
| 2026.08.27 17:40:30 |  아이엠티 | 8,940 | 12,570 | 0.11% |
| 2026.08.27 18:00:30 |  엘오티베큠 | 9,690 | 51,644 | 0.10% |
| 2026.08.27 18:02:27 |  오디텍 | 2,765 | 27,117 | 0.00% |
| 2026.08.27 18:00:16 |  비씨엔씨 | 10,080 | 7,794 | 0.00% |
| 2026.08.27 15:43:27 |  원익QnC | 26,700 | 182,302 | 0.00% |
| 2026.08.27 08:31:20 |  하이딥 | 783 | 0 | 0.00% |
| 2026.08.27 18:00:23 |  라온로보틱스 | 9,380 | 67,819 | 0.00% |
| 2026.08.27 15:58:59 |  코미코 | 25,450 | 301,542 | 0.00% |
| 2026.08.27 17:50:30 |  텔레칩스 | 9,610 | 28,702 | -0.10% |
| 2026.08.27 17:40:30 |  제이티 | 4,100 | 29,707 | -0.12% |
| 2026.08.27 18:00:30 |  마이크로컨텍솔 | 41,850 | 89,088 | -0.12% |
| 2026.08.27 18:00:30 |  유니퀘스트 | 7,080 | 67,931 | -0.14% |
| 2026.08.27 16:40:30 |  씨앤지하이테크 | 13,850 | 31,801 | -0.22% |
| 2026.08.27 17:20:31 |  삼양엔씨켐 | 13,510 | 62,832 | -0.22% |
| 2026.08.27 17:50:30 |  3S | 1,105 | 189,266 | -0.27% |
| 2026.08.27 18:00:30 |  오로스테크놀로지 | 13,480 | 137,292 | -0.44% |
| 2026.08.27 17:40:30 |  아모센스 | 5,270 | 18,727 | -0.57% |
| 2026.08.27 15:30:27 |  한양이엔지 | 30,050 | 43,547 | -0.66% |
| 2026.08.27 15:30:30 |  마이크로투나노 | 7,200 | 4,961 | -0.69% |
| 2026.08.27 18:00:30 |  이노뎁 | 2,800 | 4,982 | -0.71% |
| 2026.08.27 15:15:57 |  테크엘 | 1,489 | 3,436 | -0.80% |
| 2026.08.27 15:39:59 |  미코 | 19,320 | 227,297 | -0.82% |
| 2026.08.27 17:50:30 |  위드텍 | 9,720 | 17,086 | -0.92% |
| 2026.08.27 18:00:30 |  아스플로 | 20,450 | 123,182 | -1.21% |
| 2026.08.27 16:50:30 |  타이거일렉 | 62,600 | 19,977 | -1.26% |
| 2026.08.27 18:00:12 |  유니트론텍 | 6,000 | 143,296 | -1.32% |
| 2026.08.27 18:00:30 |  인텍플러스 | 33,200 | 155,329 | -1.34% |
| 2026.08.27 15:59:58 |  피엠티 | 3,455 | 24,686 | -1.43% |
| 2026.08.27 18:00:30 |  웨이비스 | 6,750 | 28,331 | -1.46% |
| 2026.08.27 18:00:30 |  엑시콘 | 26,150 | 235,370 | -1.51% |
| 2026.08.27 18:00:30 |  디엔에프 | 12,960 | 10,238 | -1.52% |
| 2026.08.27 15:30:30 |  유니셈 | 9,090 | 164,195 | -1.52% |
| 2026.08.27 17:30:30 |  웰킵스하이텍 | 1,450 | 14,165 | -1.69% |
| 2026.08.27 18:00:30 |  KX하이텍 | 989 | 525,535 | -1.69% |
| 2026.08.27 18:00:30 |  성도이엔지 | 7,370 | 124,692 | -1.73% |
| 2026.08.27 15:48:16 |  에프에스티 | 25,200 | 134,238 | -1.75% |
| 2026.08.27 18:00:13 |  제너셈 | 6,180 | 66,701 | -2.06% |
| 2026.08.27 15:30:08 |  한솔아이원스 | 13,300 | 151,286 | -2.13% |
| 2026.08.27 15:30:20 |  코세스 | 25,650 | 81,139 | -2.29% |
| 2026.08.27 18:00:30 |  미래산업 | 6,710 | 622,006 | -2.61% |
| 2026.08.27 15:30:30 |  젬백스 | 10,580 | 160,955 | -3.11% |
| 2026.08.27 18:00:30 |  아이에스티이 | 7,940 | 77,159 | -3.41% |
| 2026.08.27 18:00:30 |  엔시트론 | 1,837 | 92,106 | -3.77% |
| 2026.08.27 15:58:57 |  지오엘리먼트 | 8,860 | 74,910 | -4.63% |
| 2026.08.27 18:00:29 |  시그네틱스 | 2,075 | 2,556,670 | -6.11% |
| 2026.08.27 15:40:54 |  한양디지텍 | 21,150 | 147,914 | -6.21% |
| 2026.08.27 18:00:30 |  에이팩트 | 6,110 | 2,637,898 | -8.81% |