반도체/반도체장비 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.05.21 17:10:14 |  라온로보틱스 | 18,300 | 2,669,474 | 29.97% |
| 2026.05.21 17:10:18 |  피델릭스 | 6,510 | 7,612,159 | 29.94% |
| 2026.05.21 17:10:30 |  유니트론텍 | 8,610 | 3,109,291 | 29.86% |
| 2026.05.21 17:10:30 |  아이텍 | 8,210 | 1,989,110 | 26.70% |
| 2026.05.21 17:10:05 |  제주반도체 | 117,800 | 8,581,473 | 24.26% |
| 2026.05.21 15:40:00 |  네패스 | 35,450 | 1,084,087 | 19.76% |
| 2026.05.21 15:46:43 |  이오테크닉스 | 549,000 | 212,389 | 18.83% |
| 2026.05.21 17:10:30 |  지아이에스 | 3,165 | 4,713,582 | 18.10% |
| 2026.05.21 17:10:30 |  인텍플러스 | 28,300 | 610,313 | 17.92% |
| 2026.05.21 17:10:30 |  피엠티 | 8,060 | 1,293,196 | 17.66% |
| 2026.05.21 17:10:30 |  삼양엔씨켐 | 22,300 | 845,463 | 17.62% |
| 2026.05.21 17:10:30 |  엠케이전자 | 34,000 | 2,819,256 | 16.84% |
| 2026.05.21 15:57:01 |  한미반도체 | 332,500 | 1,291,819 | 15.65% |
| 2026.05.21 17:10:18 |  하나마이크론 | 54,500 | 6,165,036 | 15.47% |
| 2026.05.21 17:10:17 |  SFA반도체 | 8,950 | 18,741,344 | 15.04% |
| 2026.05.21 17:10:30 |  브이엠 | 59,900 | 816,574 | 14.53% |
| 2026.05.21 17:10:13 |  KX하이텍 | 2,020 | 16,562,982 | 14.19% |
| 2026.05.21 15:57:40 |  가온칩스 | 62,600 | 140,346 | 13.00% |
| 2026.05.21 15:43:47 |  한양디지텍 | 37,450 | 422,341 | 12.97% |
| 2026.05.21 16:50:25 |  엘오티베큠 | 13,730 | 309,825 | 12.91% |
| 2026.05.21 15:52:00 |  ISC | 219,500 | 200,394 | 12.91% |
| 2026.05.21 15:58:25 |  티엘비 | 106,000 | 319,650 | 12.89% |
| 2026.05.21 15:53:46 |  에이디테크놀로지 | 44,150 | 255,585 | 12.06% |
| 2026.05.21 15:48:12 |  원익IPS | 125,300 | 622,047 | 11.97% |
| 2026.05.21 17:10:30 |  오로스테크놀로지 | 28,850 | 307,697 | 11.82% |
| 2026.05.21 17:10:27 |  원익홀딩스 | 27,600 | 829,015 | 11.74% |
| 2026.05.21 15:55:49 |  DB하이텍 | 181,000 | 500,249 | 11.73% |
| 2026.05.21 16:50:15 |  타이거일렉 | 67,800 | 101,742 | 11.51% |
| 2026.05.21 17:10:30 |  네패스아크 | 42,350 | 452,901 | 11.45% |
| 2026.05.21 17:10:30 |  와이제이링크 | 8,470 | 628,914 | 11.30% |
| 2026.05.21 15:50:23 |  디아이 | 32,100 | 493,232 | 11.27% |
| 2026.05.21 17:10:30 |  아이엠티 | 14,000 | 213,103 | 11.20% |
| 2026.05.21 15:59:42 |  SK하이닉스 | 1,940,000 | 5,026,890 | 11.17% |
| 2026.05.21 17:10:19 |  아진엑스텍 | 10,500 | 888,978 | 10.76% |
| 2026.05.21 16:40:30 |  제이티 | 6,450 | 270,768 | 10.63% |
| 2026.05.21 17:10:21 |  HPSP | 53,400 | 1,886,090 | 10.33% |
| 2026.05.21 17:10:30 |  어보브반도체 | 13,000 | 521,278 | 10.26% |
| 2026.05.21 17:00:30 |  큐알티 | 18,990 | 122,887 | 10.21% |
| 2026.05.21 17:10:30 |  샘씨엔에스 | 13,080 | 1,062,048 | 10.19% |
| 2026.05.21 17:10:21 |  미래반도체 | 34,300 | 750,981 | 9.94% |
| 2026.05.21 17:10:26 |  테크윙 | 52,700 | 1,042,208 | 9.79% |
| 2026.05.21 15:40:00 |  코미코 | 161,200 | 153,826 | 9.73% |
| 2026.05.21 15:30:14 |  넥스틴 | 64,900 | 102,835 | 9.63% |
| 2026.05.21 15:30:26 |  솔브레인 | 429,000 | 50,081 | 9.44% |
| 2026.05.21 17:10:30 |  비씨엔씨 | 16,000 | 77,652 | 9.44% |
| 2026.05.21 15:56:03 |  프로텍 | 96,400 | 83,053 | 9.30% |
| 2026.05.21 15:51:26 |  유니셈 | 11,000 | 259,689 | 9.13% |
| 2026.05.21 17:10:30 |  와이씨 | 18,450 | 831,590 | 8.85% |
| 2026.05.21 15:56:45 |  티씨케이 | 302,000 | 61,369 | 8.83% |
| 2026.05.21 17:10:30 |  싸이맥스 | 34,650 | 119,565 | 8.62% |
| 2026.05.21 17:10:13 |  네오셈 | 15,400 | 618,197 | 8.53% |
| 2026.05.21 15:59:43 |  삼성전자 | 299,500 | 36,133,485 | 8.51% |
| 2026.05.21 17:10:30 |  에이팩트 | 8,180 | 418,389 | 7.92% |
| 2026.05.21 17:10:21 |  LB세미콘 | 5,780 | 1,615,966 | 7.84% |
| 2026.05.21 15:40:03 |  케이씨텍 | 71,100 | 121,470 | 7.73% |
| 2026.05.21 17:10:30 |  알엔티엑스 | 2,620 | 2,997,540 | 7.60% |
| 2026.05.21 15:40:00 |  리노공업 | 104,000 | 620,388 | 7.55% |
| 2026.05.21 17:10:15 |  코칩 | 21,700 | 4,402,282 | 7.43% |
| 2026.05.21 15:58:07 |  사피엔반도체 | 48,750 | 130,642 | 7.38% |
| 2026.05.21 17:10:30 |  프로이천 | 3,995 | 4,104,411 | 7.25% |
| 2026.05.21 17:10:21 |  유니퀘스트 | 7,300 | 353,989 | 7.04% |
| 2026.05.21 17:10:11 |  퀄리타스반도체 | 19,080 | 617,128 | 6.83% |
| 2026.05.21 15:30:01 |  케이씨 | 34,450 | 32,330 | 6.82% |
| 2026.05.21 17:10:12 |  텔레칩스 | 16,520 | 299,700 | 6.79% |
| 2026.05.21 15:59:36 |  태성 | 66,300 | 302,174 | 6.76% |
| 2026.05.21 17:10:30 |  덕산하이메탈 | 17,000 | 2,133,460 | 6.72% |
| 2026.05.21 15:30:23 |  한양이엔지 | 31,000 | 84,650 | 6.71% |
| 2026.05.21 15:30:18 |  에스앤에스텍 | 78,400 | 201,386 | 6.67% |
| 2026.05.21 17:10:30 |  윈팩 | 1,948 | 175,399 | 6.45% |
| 2026.05.21 17:10:25 |  엑시콘 | 31,500 | 259,193 | 6.42% |
| 2026.05.21 15:46:33 |  유니테스트 | 16,560 | 201,205 | 6.36% |
| 2026.05.21 17:00:30 |  러셀 | 2,680 | 244,672 | 6.35% |
| 2026.05.21 17:10:26 |  제우스 | 13,540 | 365,732 | 6.20% |
| 2026.05.21 17:10:30 |  씨앤지하이테크 | 18,640 | 141,171 | 6.03% |
| 2026.05.21 17:10:30 |  유진테크 | 129,500 | 115,147 | 5.97% |
| 2026.05.21 15:55:07 |  GST | 57,500 | 263,067 | 5.89% |
| 2026.05.21 17:10:30 |  레이저쎌 | 11,510 | 1,881,211 | 5.89% |
| 2026.05.21 15:46:23 |  월덱스 | 27,300 | 161,800 | 5.81% |
| 2026.05.21 17:10:30 |  큐에스아이 | 12,570 | 211,346 | 5.63% |
| 2026.05.21 15:58:40 |  미코 | 19,970 | 361,699 | 5.44% |
| 2026.05.21 16:40:30 |  지오엘리먼트 | 8,910 | 74,586 | 5.44% |
| 2026.05.21 17:10:30 |  위드텍 | 10,110 | 99,310 | 5.42% |
| 2026.05.21 15:30:26 |  칩스앤미디어 | 16,660 | 70,464 | 5.31% |
| 2026.05.21 15:30:18 |  에프에스티 | 34,950 | 149,726 | 5.27% |
| 2026.05.21 16:40:30 |  오디텍 | 3,580 | 40,155 | 5.14% |
| 2026.05.21 15:58:03 |  에스티아이 | 29,650 | 204,592 | 4.96% |
| 2026.05.21 15:54:50 |  성도이엔지 | 10,040 | 261,151 | 4.80% |
| 2026.05.21 15:52:33 |  원익QnC | 36,750 | 348,391 | 4.55% |
| 2026.05.21 16:40:30 |  성우테크론 | 3,390 | 67,513 | 4.47% |
| 2026.05.21 15:43:17 |  피에스케이홀딩스 | 129,600 | 188,661 | 4.43% |
| 2026.05.21 17:10:30 |  아스플로 | 16,800 | 124,295 | 4.35% |
| 2026.05.21 17:00:30 |  넥스트칩 | 5,300 | 427,881 | 4.33% |
| 2026.05.21 16:30:30 |  마이크로컨텍솔 | 34,900 | 184,246 | 4.33% |
| 2026.05.21 15:41:39 |  하나머티리얼즈 | 72,500 | 133,217 | 4.02% |
| 2026.05.21 17:10:14 |  파두 | 116,700 | 1,522,331 | 4.01% |
| 2026.05.21 15:30:30 |  이노뎁 | 4,335 | 8,389 | 3.96% |
| 2026.05.21 15:30:28 |  한솔아이원스 | 15,020 | 289,236 | 3.87% |
| 2026.05.21 15:45:17 |  예스티 | 25,750 | 101,338 | 3.83% |
| 2026.05.21 15:54:57 |  기가비스 | 125,600 | 167,065 | 3.80% |
| 2026.05.21 17:10:08 |  미래산업 | 27,600 | 394,011 | 3.76% |
| 2026.05.21 17:10:10 |  주성엔지니어링 | 185,200 | 3,154,025 | 3.75% |
| 2026.05.21 15:59:42 |  아이언디바이스 | 3,210 | 89,858 | 3.55% |
| 2026.05.21 16:40:30 |  시그네틱스 | 737 | 502,259 | 3.51% |
| 2026.05.21 15:30:27 |  티에프이 | 60,100 | 110,505 | 3.44% |
| 2026.05.21 16:50:30 |  서플러스글로벌 | 2,275 | 229,717 | 3.41% |
| 2026.05.21 17:10:07 |  아모센스 | 13,720 | 241,471 | 3.31% |
| 2026.05.21 17:00:30 |  쏘닉스 | 4,675 | 302,882 | 3.20% |
| 2026.05.21 15:40:46 |  해성디에스 | 81,200 | 245,794 | 3.18% |
| 2026.05.21 15:57:16 |  테스 | 120,100 | 655,190 | 3.18% |
| 2026.05.21 17:00:30 |  3S | 1,443 | 495,518 | 3.07% |
| 2026.05.21 16:40:30 |  램테크놀러지 | 3,760 | 134,350 | 3.01% |
| 2026.05.21 15:43:34 |  두산테스나 | 170,500 | 383,194 | 2.96% |
| 2026.05.21 17:00:30 |  마이크로투나노 | 12,350 | 31,855 | 2.92% |
| 2026.05.21 15:30:30 |  픽셀플러스 | 5,310 | 5,653 | 2.91% |
| 2026.05.21 17:10:30 |  디엔에프 | 21,400 | 60,975 | 2.88% |
| 2026.05.21 16:50:30 |  쓰리에이로직스 | 6,430 | 73,259 | 2.72% |
| 2026.05.21 15:45:04 |  피에스케이 | 109,800 | 410,339 | 2.62% |
| 2026.05.21 17:10:20 |  저스템 | 18,110 | 2,253,678 | 2.49% |
| 2026.05.21 17:00:30 |  알파칩스 | 16,180 | 23,561 | 2.47% |
| 2026.05.21 15:30:30 |  티이엠씨씨엔에스 | 7,450 | 36,989 | 2.34% |
| 2026.05.21 15:30:30 |  메카로 | 37,500 | 33,068 | 2.32% |
| 2026.05.21 15:30:30 |  하이딥 | 1,611 | 34,701 | 2.16% |
| 2026.05.21 17:00:19 |  제너셈 | 6,660 | 223,736 | 2.15% |
| 2026.05.21 15:40:00 |  매커스 | 23,950 | 29,355 | 2.13% |
| 2026.05.21 17:00:30 |  자비스 | 1,290 | 269,173 | 1.98% |
| 2026.05.21 15:40:00 |  코세스 | 38,700 | 150,782 | 1.84% |
| 2026.05.21 17:10:30 |  자람테크놀로지 | 40,550 | 109,694 | 1.63% |
| 2026.05.21 16:20:30 |  케이엠 | 3,290 | 40,696 | 1.54% |
| 2026.05.21 17:10:30 |  오킨스전자 | 21,000 | 686,374 | 0.96% |
| 2026.05.21 17:10:30 |  웨이비스 | 14,130 | 167,459 | 0.93% |
| 2026.05.21 17:10:26 |  뉴파워프라즈마 | 9,520 | 1,139,737 | 0.74% |
| 2026.05.21 15:19:43 |  엔시트론 | 1,907 | 144,946 | 0.42% |
| 2026.05.21 08:31:23 |  엔투텍 | 503 | 0 | 0.00% |
| 2026.05.21 08:31:23 |  웰킵스하이텍 | 795 | 0 | 0.00% |
| 2026.05.21 08:31:23 |  시스웍 | 889 | 0 | 0.00% |
| 2026.05.21 16:50:30 |  엑사이엔씨 | 731 | 208,219 | -0.14% |
| 2026.05.21 15:30:30 |  테크엘 | 1,715 | 26,523 | -0.64% |
| 2026.05.21 17:00:30 |  케이알엠 | 4,540 | 142,010 | -0.77% |
| 2026.05.21 17:10:30 |  RF시스템즈 | 12,590 | 272,583 | -0.94% |
| 2026.05.21 17:10:27 |  지앤비에스 에코 | 8,320 | 1,604,976 | -0.95% |
| 2026.05.21 17:00:30 |  시지트로닉스 | 6,870 | 201,168 | -1.43% |
| 2026.05.21 15:57:20 |  비나텍 | 141,900 | 113,649 | -1.46% |
| 2026.05.21 17:10:06 |  아이에스티이 | 10,100 | 146,312 | -1.85% |
| 2026.05.21 15:49:36 |  젬백스 | 16,660 | 219,506 | -2.23% |
| 2026.05.21 17:10:30 |  HLB이노베이션 | 17,680 | 188,868 | -2.48% |
| 2026.05.21 17:00:30 |  지니틱스 | 2,415 | 21,812 | -2.62% |
| 2026.05.21 15:49:29 |  에이직랜드 | 28,650 | 115,033 | -2.88% |
| 2026.05.21 17:00:30 |  더코디 | 5,210 | 22,461 | -3.52% |
| 2026.05.21 15:30:13 |  티에스이 | 226,500 | 148,136 | -4.43% |
| 2026.05.21 17:00:30 |  앤씨앤 | 3,710 | 308,073 | -7.13% |
| 2026.05.21 17:10:30 |  기가레인 | 1,359 | 15,885,011 | -9.22% |
| 2026.05.21 17:10:18 |  KEC | 5,830 | 5,287,067 | -9.47% |
| 2026.05.21 17:10:30 |  리튬포어스 | 2,980 | 261,399 | -10.11% |