์›์ตQnC ๋กœ๊ณ 

์›์ตQnC (074600) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์›์ตQnC ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์›์ตQnC ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 19,390 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 20.00 ์›
๋ณ€๋™๋ฅ  -0.10%
๊ฑฐ๋ž˜๋Ÿ‰ 126,327
๊ฑฐ๋ž˜๋Œ€๊ธˆ 2,458,048,890 ์›

์›์ตQnC ์ผ๋ณ„ ์ฃผ๊ฐ€

์›์ตQnC์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/12/2025 22,050 22,650 21,800 22,400 293,052 6,499,248,575
11/13/2025 22,000 22,000 21,000 21,000 346,271 7,370,489,550
11/16/2025 21,400 21,550 21,000 21,550 172,744 3,691,418,400
11/17/2025 21,100 21,300 20,050 20,150 297,235 6,073,438,025
11/18/2025 20,300 20,300 19,490 19,830 177,951 3,530,835,005
11/19/2025 20,550 20,650 19,880 19,930 269,182 5,419,935,545
11/20/2025 18,880 19,410 18,550 18,620 265,266 4,983,527,810
11/23/2025 18,890 19,160 18,630 18,890 116,510 2,201,882,455
11/24/2025 19,450 19,540 18,990 19,180 178,357 3,424,631,105
11/25/2025 19,500 19,500 19,070 19,410 168,304 3,245,168,905

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐ˜๋„์ฒด์žฌ๋ฃŒ/๋ถ€ํ’ˆ : ๋ฐ˜๋„์ฒด ์›จ์ดํผ ์ƒ์‚ฐ์‹œ ํ•„์š”ํ•œ ์„์˜ ์œ ๋ฆฌ ์ œํ’ˆ๊ณผ ๋ฐ˜๋„์ฒด ๋ฐ LCD ์ƒ์‚ฐ์‹œ ์‚ฌ์šฉ๋˜๋Š” ์„ธ๋ผ๋ฏน ์ œํ’ˆ์„ ์ „๋ฌธ์ ์œผ๋กœ ์ œ์กฐ, ๊ณต๊ธ‰ํ•˜๋Š” ์—…์ฒด
  • ๋ฉ”๋ชจ๋ฆฌ๋ฐ˜๋„์ฒด : ์›์ต ๊ทธ๋ฃน ๊ณ„์—ด๋กœ ๋ฐ˜๋„์ฒด ๋ฐ LCD ์ƒ์‚ฐ ์‹œ ์‚ฌ์šฉ๋˜๋Š” ์„ธ๋ผ๋ฏน ์ œํ’ˆ์„ ์ „๋ฌธ์ ์œผ๋กœ ์ œ์กฐ, ๊ณต๊ธ‰ํ•˜๋Š” ์—…์ฒด
  • 3D๋‚ธ๋“œ : ์›์ต ๊ทธ๋ฃน ๊ณ„์—ด๋กœ ๋ฐ˜๋„์ฒด ๋ฐ LCD ์ƒ์‚ฐ ์‹œ ์‚ฌ์šฉ๋˜๋Š” ์„ธ๋ผ๋ฏน ์ œํ’ˆ์„ ์ „๋ฌธ์ ์œผ๋กœ ์ œ์กฐ, ๊ณต๊ธ‰ํ•˜๋Š” ์—…์ฒด

์›์ตQnC ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 5,102์–ต 169์œ„ 26,288,000 5.84% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ๋ฐ˜๋„์ฒด/๋ฐ˜๋„์ฒด์žฅ๋น„ 27,850 15,250

์›์ตQnC ๊ธฐ์—… ๊ฐœ์š”

์›์ตQnC๋Š” ๋ฐ˜๋„์ฒด ์ œ์กฐ์šฉ ์„์˜์ œํ’ˆ ๋ฐ ๋ฐ˜๋„์ฒดยทDISPLAY ๋“ฑ์˜ ์„ธ๋ผ๋ฏน์ œํ’ˆ์„ ์ „๋ฌธ ์ƒ์‚ฐํ•˜๋Š” ์—…์ฒด์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์œผ๋กœ๋Š” ์ค‘๊ตญ, ๋ฏธ๊ตญ, ๋…์ผ ๋“ฑ์˜ ์„์˜ ์ œํ’ˆ ๋ฐ ๋ฐ˜๋„์ฒด ์†Œ์žฌ ๋ถ€ํ’ˆ ์ œ์กฐ ์—…์ฒด๋“ค์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์ฟผ์ธ , ์„ธ๋ผ๋ฏน์Šค ์‚ฌ์—…๋ถ€๋ฌธ์—์„œ ๋Œ€๋ถ€๋ถ„ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์„ธ๊ณ„ ์œ ์ˆ˜ ์žฅ๋น„์‚ฌ์™€ ์—ฐ๊ณ„ํ•˜์—ฌ ์•ˆ์ •ํ™”๋œ ์‚ฌ์—…์„ ๊ตฌ์ถ•ํ•˜์˜€๊ณ , ๊ณ ๊ฐ์œผ๋กœ๋ถ€ํ„ฐ ์ข‹์€ ํ‰๊ฐ€๋ฅผ ๋ฐ›์•„ ๋†’์€ ์ธ์ง€๋„๋ฅผ ๊ฐ€์ง€๊ณ  ์žˆ๋‹ค.

์ตœ์‹  ์›์ตQnC ๊ด€๋ จ ๋‰ด์Šค

๋น„์ˆ˜๋„๊ถŒ์ƒ๊ณตํšŒ์˜์†Œํ˜‘์˜ํšŒ์™€ ๊ตฌ์ž๊ทผยทํ—ˆ์„ฑ๋ฌด ๊ตญํšŒ์˜์›์ด ๊ณต๋™ ์ฃผ์ตœํ•œ '๊ตญ๊ฐ€๊ท ํ˜•๋ฐœ์ „์„ ์œ„ํ•œ ๋น„์ˆ˜๋„๊ถŒ ์ฐจ๋“ฑ์ ์šฉ ์„ธ์ œ ๊ฐœํŽธ ํ† ๋ก ํšŒ'๊ฐ€ ์ง€๋‚œ24์ผ ์˜คํ›„ 2์‹œ ๊ตญํšŒ๋„์„œ๊ด€ ์†Œ๊ฐ•๋‹น์—์„œ ์„ฑํ™ฉ๋ฆฌ์— ๊ฐœ์ตœ๋๋‹ค. ์ด๋‚  ํ† ๋ก ํšŒ์—๋Š” ํ—ˆ์„ฑ๋ฌด ๊ตญํšŒ์˜์›, ์„œ์ผ์ค€ ๊ตญํšŒ์˜์›, ๋ฐ•ํฌ์Šน ๊ตญํšŒ์˜์›, ์ฐจ๊ทœ๊ทผ ๊ตญํšŒ์˜์›์„ ๋น„๋กฏํ•œ ๊ฐ ์ง€์—ญ ์—ฌยท์•ผ ๊ตญํšŒ์˜์›๊ณผ ์œค์žฌํ˜ธ ๊ฒฝ์ƒ๋ถ๋„์ƒ๊ณตํšŒ์˜์†Œํ˜‘์˜ํšŒ ํšŒ์žฅ, ์ตœ์žฌํ˜ธ ๊ฒฝ์ƒ๋‚จ๋„์ƒ๊ณตํšŒ์˜์†Œํ˜‘์˜ํšŒ ํšŒ์žฅ, ๊น€์ •ํƒœ ์ „๋ผ๋ถ๋„ํŠน๋ณ„์ž์น˜

ํ‚ค์›€์ฆ๊ถŒ์ด ์›์ตQnC์— ๋Œ€ํ•ด ๋ชฉํ‘œ์ฃผ๊ฐ€๋ฅผ 2๋งŒ4000์›์œผ๋กœ ์ƒํ–ฅ ์กฐ์ •ํ•œ๋‹ค๊ณ  20์ผ ๋ฐํ˜”๋‹ค. 6๊ฐœ์›” ์ „์— ์ œ์‹œํ•œ ๊ธฐ์กด ๋ชฉํ‘œ๊ฐ€๋Š” 2๋งŒ3000์›. ํ‚ค์›€์ฆ๊ถŒ์€ ์›์ตQnC์˜ ๋‚ด๋…„ ๋งค์ถœ์•ก์„ 1์กฐ737์–ต์›, ์˜์—…์ด์ต์„ 833์–ต์›์œผ๋กœ ์ถ”์ •ํ–ˆ๋‹ค. ๋งค์ถœ์€ ์˜ฌํ•ด๋ณด๋‹ค 13%, ์˜์—…์ด์ต์€ 55% ์ฆ๊ฐ€ํ•ด ํ„ด์–ด๋ผ์šด๋“œ ํ•  ๊ฒƒ์œผ๋กœ ๋ดค๋‹ค. ๋ฐ•์œ ์•… ํ‚ค์›€์ฆ๊ถŒ ์—ฐ๊ตฌ์›์— ๋”ฐ๋ฅด๋ฉด ์›์ตQnC์˜ ๋งค์ถœ์€ ์‚ผ์„ฑ์ „์ž์˜ ํ‰ํƒ4 ๊ณต์žฅ ํˆฌ์ž์™€ TSMCํ–ฅ ํŒ๋งค ์ฆ๊ฐ€์— ์ˆ˜ํ˜œ๋ฅผ ์ž…์„ ์ „๋ง์ด๋‹ค. ์˜์—…์ด์ต์€ ์ผํšŒ์„ฑ ๋น„์šฉ์ด ํฌ๊ฒŒ ๋ฐ˜์˜๋๋˜ MT Holding์˜ ์ˆ˜์ต์„ฑ ๊ฐœ์„ ์œผ๋กœ ์˜ฌํ•ด ๋Œ€๋น„ 55% ์„ฑ์žฅํ•  ๊ฒƒ์œผ๋กœ ๋ดค๋‹ค. MT Holding์˜ ๊ฒฝ์šฐ ์ฐจ๋Ÿ‰์šฉ ๋ฐ˜๋„์ฒด ์‹œํ™ฉ๊ณผ ํ•จ๊ป˜ 2026๋…„ ์‹ค์ ์˜ ์ถ”๊ฐ€ ๊ฐœ์„  ์—ฌ์ง€๊ฐ€ ์žˆ๋‹ค. ๋ฐ• ์—ฐ๊ตฌ์›์€ "์›์ตQnC๋Š” ์ฐจ์ž… ๋น„์šฉ ๋“ฑ์œผ๋กœ ์ธํ•ด ์˜์—…์™ธ ๋น„์šฉ์ด ํฌ๊ฒŒ ์ฆ๊ฐ€ํ–ˆ๊ณ , MT Holding์˜ ์ˆ˜์ต์„ฑ์— ๋Œ€ํ•œ ๋ถˆํ™•์‹ค์„ฑ๋„ ์—ฌ์ „ํ•˜๊ธฐ ๋•Œ๋ฌธ์— ๊ธด ํ˜ธํก์œผ๋กœ ๋ฐ”๋ผ๋ณผ ํ•„์š”๊ฐ€ ์žˆ๋‹ค"๋ฉฐ " ํ–ฅํ›„ ์ฐจ๋Ÿ‰์šฉ ๋ฐ˜๋„์ฒด ์—…ํ™ฉ๊ณผ MT Holing์˜ ์‹ค์  ๋ฐ˜๋“ฑ ์‹œ์ ...

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ •๋ฐฑํ˜„ ๊ธฐ์ž] ๋ฐ˜๋„์ฒด ๊ด€๋ จ ์žฅ๋น„ ์ œ์กฐยทํŒ๋งค ๊ธฐ์—…์ธ ์›์ต๊ทธ๋ฃน์˜ ์ง€์ฃผํšŒ์‚ฌ ์›์ตํ™€๋”ฉ์Šค๊ฐ€ ํ•˜๋ฐ˜๊ธฐ ์ฝ”์Šค๋‹ฅ ์ฃผ๊ฐ€ ์ƒ์Šน๋ฅ  ์ˆœ์œ„์—์„œ ๋…๋ณด์  1์œ„๋ฅผ ๊ฟฐ์ฐผ๋‹ค.์ฃผ๊ฐ€๊ฐ€ ๋ฌด๋ ค 5.3๋ฐฐ๋‚˜ ๊ธ‰๋“ฑํ•œ ๋น„๊ฒฐ์€ ์‚ฐํ•˜ ์žํšŒ์‚ฌ๋“ค์ด ๋ฐ˜๋„์ฒด, ์ธ๊ณต์ง€๋Šฅ(AI), ๋กœ๋ด‡ ๋“ฑ ํ•˜๋ฐ˜๊ธฐ ์ฆ์‹œ ์ฃผ๋„ ์—…์ข…์„ ๋‹ค์–‘ํ•˜๊ฒŒ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๋•๋ถ„์ด๋ผ๋Š” ๋ถ„์„์ด ์žˆ๋‹ค.13์ผ ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์›์ตํ™€๋”ฉ์Šค ์ฃผ๊ฐ€๋Š” ์ „๋‚ (12์ผ) ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์—์„œ ์ด์ „ ๊ฑฐ๋ž˜์ผ(11์ผ) ์ข…๊ฐ€์™€ ๊ฐ™์€ 3๋งŒ2600์›์˜ ์ข…๊ฐ€๋ฅผ ๊ธฐ๋กํ–ˆ๋‹ค.ํŠนํžˆ ํ•˜๋ฐ˜๊ธฐ์—๋งŒ ๋ฌด๋ ค 430.94%์˜ ์ƒ์Šน๋ฅ ์„ ๊ธฐ๋กํ•˜๋ฉฐ ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ ์ข…๋ชฉ ์ค‘ ํ•˜๋ฐ˜๊ธฐ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ ์ง€์ˆ˜๋Š” 0.81% ์ƒ์Šนํ•œ 4106.39์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ๊ตญ ์…ง๋‹ค์šด ํ•ด์ œ ๊ธฐ๋Œ€๊ฐ ๋“ฑ์— ์ƒ์Šน, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ์ƒ์Šน ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ธฐ๊ด€๊ณผ ์™ธ๊ตญ์ธ์ด ๊ฐ๊ฐ 2240

๊ฒฝ๋ถ ๊ตฌ๋ฏธ์‹œ๋Š” 18์ผ ๊ตฌ๋ฏธ์ปจ๋ฒค์…˜์„ผํ„ฐ์—์„œ ๋„๋‚ด ๋ฐ˜๋„์ฒด ๊ธฐ์—…, ๊ต์œก๊ธฐ๊ด€ ๋“ฑ 400๋ช…์ด ์ฐธ๊ฐ€ํ•œ ๊ฐ€์šด๋ฐ '2025 ๊ฒฝ์ƒ๋ถ๋„ ๋ฐ˜๋„์ฒด ์ธ์žฌ ํ”Œ๋žซํผ ๋งค์นญ๋ฐ์ด'๋ฅผ ๊ฐœ์ตœํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ๋งค์นญ๋ฐ์ด๋Š” ๊ฒฝ๋ถ๋„์™€ ๊ตฌ๋ฏธ์‹œ๊ฐ€ ์ฃผ์ตœํ•˜๊ณ  ๊ฒฝ๋ถTP์™€ ๊ฒฝ๋ถ๊ตฌ๋ฏธ๋ฐ˜๋„์ฒดํŠนํ™”๋‹จ์ง€์ถ”์ง„๋‹จ์ด ์ฃผ๊ด€ํ•œ ๋ฐ˜๋„์ฒด ๋ถ„์•ผ ์ทจ์—… ๋ฐ•๋žŒํšŒ๋‹ค. ๋Œ€ํ•™(์›)์ƒ๊ณผ ํŠน์„ฑํ™”๊ณ  ํ•™์ƒ, ์ฒญ๋…„ ๊ตฌ์ง์ž๋“ค์—๊ฒŒ ์ฑ„์šฉ ์ •๋ณด์™€ ํ˜„์žฅ ๋ฉด์ ‘ ๊ธฐํšŒ๋ฅผ ์ œ๊ณตํ•ด ์‹ค์งˆ์ ์ธ ์ทจ์—… ๊ธฐํšŒ๋ฅผ ๋„“ํžˆ๊ณ  ๊ธฐ์—…์—๋Š” ์šฐ์ˆ˜ ์ธ์žฌ๋ฅผ ํ™•๋ณดํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งž์ถคํ˜• ์ฑ„์šฉ์„ ์ง€์›ํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋๋‹ค. ์ด๋‚  SK์‹คํŠธ๋ก , LB์„ธ๋ฏธ์ฝ˜, ์›์ตQnC, ์—์ดํ”„๋กœ์„ธ...

์›์ตQnC ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 891,539,336,878 10.62% 90,611,957,858 9.19% 61,519,379,435 20.63%
2023.4Q 805,948,142,955 2.91% 82,983,414,760 -27.92% 50,998,911,602 -12.43%
2022.4Q 783,178,800,000 25.49% 115,127,050,000 32.71% 58,239,210,000 -6.82%
2021.4Q 624,119,000,000 18.73% 86,750,050,000 110.45% 62,504,563,000 304.29%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 9,545

๊ธฐ๊ด€: -40,467

์™ธ์ธ: 30,927

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -479,250

๊ธฐ๊ด€: -54,974

์™ธ์ธ: 510,684

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-26 9,545 -40,467 30,927
2025-11-25 17,672 -25,876 7,676
2025-11-24 -18,452 8,715 10,337
2025-11-21 86,990 -74,428 -13,388
2025-11-20 56,054 -73,079 16,349
2025-11-19 3,581 3,776 -6,966
2025-11-18 31,922 -62,218 36,924
2025-11-17 1,508 -22,894 19,839
2025-11-14 162,791 -147,393 -15,421
2025-11-13 18,167 -85,575 65,751
2025-11-12 79,704 -12,496 -67,286
2025-11-11 -2,869 -311 8,343
2025-11-10 -28,687 -17,065 46,319
2025-11-07 7,060 -6,558 2,390
2025-11-06 -61,329 5,373 59,200
2025-11-05 91,608 1,899 -91,882
2025-11-04 -8,330 21,501 -17,765
2025-11-03 -49,340 -35,421 83,755
2025-10-31 -11,448 15,733 -5,164
2025-10-30 -24,553 469 23,351
2025-10-29 2,541 -24,001 20,392

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-26 364,135 -570,316 213,681
2025-11-25 354,590 -529,849 182,754
2025-11-24 336,918 -503,973 175,078
2025-11-21 355,370 -512,688 164,741
2025-11-20 268,380 -438,260 178,129
2025-11-19 212,326 -365,181 161,780
2025-11-18 208,745 -368,957 168,746
2025-11-17 176,823 -306,739 131,822
2025-11-14 175,315 -283,845 111,983
2025-11-13 12,524 -136,452 127,404
2025-11-12 -5,643 -50,877 61,653
2025-11-11 -85,347 -38,381 128,939
2025-11-10 -82,478 -38,070 120,596
2025-11-07 -53,791 -21,005 74,277
2025-11-06 -60,851 -14,447 71,887
2025-11-05 478 -19,820 12,687
2025-11-04 -91,130 -21,719 104,569
2025-11-03 -82,800 -43,220 122,334
2025-10-31 -33,460 -7,799 38,579
2025-10-30 -22,012 -23,532 43,743
2025-10-29 2,541 -24,001 20,392

์›์ตQnC ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
1,529,465,032,949 62.14% 37.86%

์›์ตQnC ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
QUARTZ BASE MATERIALS [์ฟผ์ธ ] 58.3%
QUARTZ WARE [์ฟผ์ธ ] 32%
์„ธ์ • ๋ฐ ์ฝ”ํŒ… [์„ธ์ •] 9.4%
์„ธ๋ผ๋ฏน์Šค์™ธ [์„ธ๋ผ๋ฏน์Šค] 2.4%
๊ธฐํƒ€ -2.2%

์›์ตQnC ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 8,840 (4.07%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 137,039 (0.52%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-26 19,410 8,840 4.07%
2025-11-25 19,180 13,481 5.75%
2025-11-24 18,890 10,508 5.69%
2025-11-21 18,620 10,902 2.82%
2025-11-20 19,930 17,083 4.95%
2025-11-19 19,830 15,343 6.00%
2025-11-18 20,150 15,266 3.75%
2025-11-17 21,550 11,998 4.73%
2025-11-14 21,000 13,006 2.75%
2025-11-13 22,400 14,579 3.72%
2025-11-12 22,300 61,154 6.12%
2025-11-11 23,150 50,863 12.93%
2025-11-10 22,950 11,306 4.63%
2025-11-07 22,550 23,517 6.77%
2025-11-06 23,600 17,140 5.16%
2025-11-05 22,850 50,370 9.15%
2025-11-04 23,650 7,331 1.79%
2025-11-03 23,150 11,726 2.41%
2025-10-31 23,450 6,035 3.03%
2025-10-30 23,650 8,292 2.91%
2025-10-29 23,900 18,790 6.08%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-24 18,890 137,039 0.52%
2025-11-21 18,620 151,453 0.58%
2025-11-20 19,930 164,873 0.63%
2025-11-19 19,830 164,488 0.63%
2025-11-18 20,150 164,644 0.63%
2025-11-17 21,550 158,124 0.60%
2025-11-14 21,000 160,327 0.61%
2025-11-13 22,400 160,533 0.61%
2025-11-12 22,300 157,347 0.60%
2025-11-11 23,150 154,172 0.59%
2025-11-10 22,950 149,670 0.57%
2025-11-07 22,550 156,844 0.60%
2025-11-06 23,600 142,545 0.54%
2025-11-05 22,850 142,358 0.54%
2025-11-04 23,650 148,040 0.56%
2025-11-03 23,150 149,798 0.57%
2025-10-31 23,450 156,803 0.60%
2025-10-30 23,650 155,166 0.59%
2025-10-29 23,900 158,171 0.60%
2025-10-28 23,600 153,587 0.58%
2025-10-27 24,250 169,041 0.64%

์›์ตQnC ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐ˜๋„์ฒด/๋ฐ˜๋„์ฒด์žฅ๋น„ ์—…์ข…(153๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์›์ตQnC ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 5,042.038 68,187.62 39์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 18.38 -9.22 47์œ„
PBR 1.04 2.26 110์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 11.673 -3.62 35์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.521 1.23 48์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 10.164 -6.91 37์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 6.9 -14.75 63์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 169.57 74.14 13์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 8,915.393 26,011.73 8์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 906.12 3,832.01 12์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 615.194 3,643.72 17์œ„