ํƒœ์„ฑ ๋กœ๊ณ 

ํƒœ์„ฑ (323280) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํƒœ์„ฑ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํƒœ์„ฑ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 55,800 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1500.00 ์›
๋ณ€๋™๋ฅ  -2.62%
๊ฑฐ๋ž˜๋Ÿ‰ 434,634
๊ฑฐ๋ž˜๋Œ€๊ธˆ 24,825,055,200 ์›

ํƒœ์„ฑ ์ผ๋ณ„ ์ฃผ๊ฐ€

ํƒœ์„ฑ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/17/2026 65,100 67,400 62,600 65,300 337,485 21,948,196,650
5/18/2026 69,000 73,500 65,500 68,900 589,127 40,838,655,850
5/19/2026 66,600 66,800 61,100 62,100 379,077 23,846,360,600
5/20/2026 63,500 66,700 62,500 66,300 302,174 19,628,779,900
5/21/2026 65,700 70,800 65,700 68,200 263,424 18,096,726,000
5/25/2026 70,600 73,400 69,800 71,600 286,549 20,547,915,500
5/26/2026 73,100 73,100 65,000 65,500 423,811 28,635,736,100
5/27/2026 64,200 64,300 57,700 59,100 448,611 26,940,138,500
5/28/2026 60,200 60,300 55,600 57,300 344,530 19,570,350,950
5/31/2026 55,700 60,900 54,700 55,800 434,634 24,825,055,200

๊ด€๋ จ ํ…Œ๋งˆ

  • ์˜จ๋””๋ฐ”์ด์ŠคAI : ์˜จ๋””๋ฐ”์ด์ŠคAI ์‹œ์žฅ ํ™•๋Œ€ ์ „๋ง์œผ๋กœ PCB ์ž๋™ํ™” ์ƒ์‚ฐ์— ํ•„์š”ํ•œ ํ•ต์‹ฌ์„ค๋น„์ธ ์Šต์‹์„ค๋น„ ์ „๋ฌธ ์ƒ์‚ฐ์—…์ฒด์ธ ์ ์ด ๋ถ€๊ฐ
  • ์œ ๋ฆฌ๊ธฐํŒ : ๊ตญ์ฑ… ์—ฐ๊ตฌ๊ธฐ๊ด€์— TGV ์œ ๋ฆฌ๊ธฐํŒ์šฉ ์—์นญ๊ธฐ ๊ณต๊ธ‰ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•œ ์ด๋ ฅ์ด ์žˆ์Œ

ํƒœ์„ฑ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 17,040์–ต 64์œ„ 30,537,980 4.30% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ๋ฐ˜๋„์ฒด/๋ฐ˜๋„์ฒด์žฅ๋น„ 94,000 20,650

ํƒœ์„ฑ ๊ธฐ์—… ๊ฐœ์š”

ํƒœ์„ฑ์€ 2006๋…„ 6์›” 19์ผ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ 2022๋…„ 5์›” ์ŠคํŒฉ ํ•ฉ๋ณ‘ํ•˜์˜€์œผ๋ฉฐ, PCB ์ •๋ฉด๊ธฐ ๋“ฑ ์ž๋™ํ™”๊ธฐ๊ณ„์˜ ๊ฐœ๋ฐœ, ์ œ์กฐ, ํŒ๋งค์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ๋ฒ ํŠธ๋‚จ์— ํ•ด์™ธ๊ธฐ์—…์ด ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ‘œ๋ฉด์ฒ˜๋ฆฌ์„ค๋น„, ์‹๊ฐ์„ค๋น„ ๋“ฑ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” 2006๋…„ PCB ์ƒ์‚ฐ์šฉ ์ •๋ฉด๊ธฐ ์„ค๋น„ ๊ฐœ๋ฐœ์„ ์‹œ์ž‘์œผ๋กœ ์ง€์†์ ์ธ ์—ฐ๊ตฌ ๊ฐœ๋ฐœ์„ ํ†ตํ•ด ์ •๋ฉด๊ธฐ, ํ‘œ๋ฉด์ฒ˜๋ฆฌ์„ค๋น„, ์‹๊ฐ์„ค๋น„, ๋น„์ ‘์ด‰ ์ˆ˜์ง์„ค๋น„ ๋“ฑ PCB ๊ด€๋ จ ์Šต์‹ ์„ค๋น„ ์ „๋ฐ˜์„ ๊ตญ์‚ฐํ™” ํ•˜์˜€์œผ๋ฉฐ, ํ•ด์™ธ์‹œ์žฅ์—์„œ ๋˜ํ•œ ๋†’์€ ๊ธฐ์ˆ ๋ ฅ์„ ์ธ์ •๋ฐ›์•„ ์ ์œ ์œจ์„ ์ ์ฐจ ํ™•๋Œ€ํ•ด๊ฐ€๊ณ  ์žˆ๋‹ค.

ํƒœ์„ฑ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํƒœ์„ฑ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํƒœ์„ฑ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํƒœ์„ฑ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํƒœ์„ฑ ๊ด€๋ จ ๋‰ด์Šค

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ํƒœ์„ฑ์€ ์ค‘๊ตญ ์šฐ์‹œ์—์„œ ์—ด๋ฆฐ ๊ธ€๋กœ๋ฒŒ ์œ ๋ฆฌ๊ธฐํŒ ๋ฐ ์ฒจ๋‹จ ๋ฐ˜๋„์ฒด ํŒจํ‚ค์ง• ์ „๋ฌธ ์ „์‹œํšŒ โ€˜CSPT x iTGV 2026โ€™ ์ฐธ๊ฐ€๋ฅผ ๋งˆ์ณค๋‹ค๊ณ  29์ผ ๋ฐํ˜”๋‹ค.ํƒœ์„ฑ์— ๋”ฐ๋ฅด๋ฉด โ€˜iTGV 2026โ€™์€ ์œ ๋ฆฌ๊ธฐํŒ, TGV(Through-Glass Via), AI ๋ฐ˜๋„์ฒด ํŒจํ‚ค์ง•, HBM, ํŒฌ์•„์›ƒ ํŒจ๋„๋ ˆ๋ฒจํŒจํ‚ค์ง•(FO-PLP) ๋“ฑ ์ฐจ์„ธ๋Œ€ ๋ฐ˜๋„์ฒด ํŒจํ‚ค์ง• ๊ธฐ์ˆ ์„ ๋‹ค๋ฃจ๋Š” ๊ธ€๋กœ๋ฒŒ ํ–‰์‚ฌ๋‹ค. ํšŒ์‚ฌ ์ธก์€ ์œ ๋ฆฌ๊ธฐํŒ ์—์นญ ๋ฐ ์„ธ์ • ๋“ฑ ํ•ต์‹ฌ ์Šต์‹๊ณต์ • ์žฅ๋น„ ๊ธฐ์ˆ ์„ ์•ž์„ธ์›Œ ๊ธ€๋กœ๋ฒŒ ๊ณ ๊ฐ์‚ฌ๋“ค๊ณผ ๊ธฐ์ˆ  ๊ต๋ฅ˜๋ฅผ ์ง„ํ–‰ํ–ˆ๋‹ค๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค.ํƒœ์„ฑ ๊ด€๊ณ„์ž๋Š” โ€œ์ด๋ฒˆ ์ „์‹œํšŒ๋ฅผ ํ†ต

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ํƒœ์„ฑ์€ 5์›” ๋“ค์–ด ๊ตญ๋‚ด์™ธ ๊ณ ๊ฐ์‚ฌ๋กœ๋ถ€ํ„ฐ 268์–ต์› ๊ทœ๋ชจ์˜ ์‹ ๊ทœ ์ˆ˜์ฃผ๋ฅผ ํ™•๋ณดํ–ˆ๋‹ค๊ณ  27์ผ ๋ฐํ˜”๋‹ค. ์ด๋กœ์จ ์˜ฌํ•ด 1์›”๋ถ€ํ„ฐ 5์›”๊นŒ์ง€ ๋ณธ์‚ฌ์™€ ์ค‘๊ตญ ์žํšŒ์‚ฌ(TAESUNG Zhuhai Technology)์˜ ํ•ฉ์‚ฐ ๋ˆ„์  ์ˆ˜์ฃผ์•ก์€ 713์–ต์›์œผ๋กœ ์ง‘๊ณ„๋๋‹ค.ํƒœ์„ฑ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ์ˆ˜์ฃผ๋Š” ์ธ์‡„ํšŒ๋กœ๊ธฐํŒ(PCB) ์ œ์กฐ ๊ณต์ •์—์„œ ํ•„์ˆ˜์ ์ธ ์‹๊ฐ, ์„ธ์ •, ํ‘œ๋ฉด์ฒ˜๋ฆฌ ๋“ฑ ์Šต์‹ ์žฅ๋น„๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์ด๋ค„์กŒ๋‹ค. ์•„์šธ๋Ÿฌ ์žฅ๋น„ ์ œ์กฐ ์—ญ๋Ÿ‰๊ณผ ์ค‘๊ตญ ์žํšŒ์‚ฌ์˜ ์‹ ์†ํ•œ ํ˜„์ง€ ๋Œ€์‘๋ ฅ์„ ๊ฒฐํ•ฉํ•œ ๊ธ€๋กœ๋ฒŒ ๊ณต๊ธ‰๋ง์ด ๋ณธ๊ถค๋„์— ์˜ค๋ฅธ ์ ์„ ์ด๋ฒˆ ์ˆ˜์ฃผ ํ˜ธ์กฐ์˜ ๋ฐฐ๊ฒฝ์œผ๋กœ ๊ผฝ์•˜๋‹ค.๊ตฌ์ฒด

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 3.25% ํ•˜๋ฝํ•œ 7271.66์— ๋งˆ๊ฐํ–ˆ๋‹ค.๋ฐค์‚ฌ์ด ๋‰ด์š•์ฆ์‹œ๊ฐ€ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ˜‘์ƒ ์ฃผ์‹œ, ๋ฏธ๊ตญ ๊ตญ์ฑ„ ๊ธˆ๋ฆฌ ์ƒ์Šน ์† ๊ธฐ์ˆ ์ฃผ ์•ฝ์„ธ ๋“ฑ์— ํ˜ผ์กฐ์„ธ๋ฅผ ๋‚˜ํƒ€๋ƒˆ๊ณ , ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋Š” ์ด๋ž€, ์ข…์ „ ํ˜‘์ƒ ์ˆ˜์ •์•ˆ ์ „๋‹ฌ ์†Œ์‹ ๋“ฑ์— ์ƒ์Šนํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 7425.66์œผ๋กœ ๊ฐญํ•˜๋ฝ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ์ดˆ๋ฐ˜ 7400์„  ๋ถ€๊ทผ์—์„œ ์›€์ง์ด๋˜ ์ง€์ˆ˜๋Š” 7446.57์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ•œ ๋’ค ๋น ๋ฅด๊ฒŒ ๋‚™ํญ์„ ํ™•๋Œ€ํ•˜๋Š” ๋ชจ์Šต์„ ๋ณด์˜€๋‹ค. ์˜ค์ „ ์ค‘ 7141.91๊นŒ์ง€ ๋ฐ€๋ ค๋‚˜๋ฉฐ ์žฅ์ค‘ ์ €์ ์„ ํ˜•์„ฑํ–ˆ๊ณ , ์ ์ฐจ ๋‚™ํญ์„ ๋งŒํšŒํ•˜

๋”๋ฒจ'๋จธ๋‹ˆํˆฌ๋ฐ์ด thebell'์— ์ถœ๊ณ ๋œ ๊ธฐ์‚ฌ์ž…๋‹ˆ๋‹ค. ์ฝ”์Šค๋‹ฅ ์ƒ์žฅ์‚ฌ ํƒœ์„ฑ์€ ์ค‘๊ตญ ์žํšŒ์‚ฌ 'TAESUNG(Zhuhai) Technology'๋ฅผ ํ†ตํ•ด ๊ธ€๋กœ๋ฒŒ ๊ณ ๊ฐ์‚ฌํ–ฅ์œผ๋กœ 71์–ต์› ๊ทœ๋ชจ์˜ PCB ์žฅ๋น„ ๊ณต๊ธ‰๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  19์ผ ๊ณต์‹œํ–ˆ๋‹ค. ์ด๋ฒˆ ๊ณ„์•ฝ์€ ๋ณธ์‚ฌ๊ฐ€ ์žฅ๋น„ ์ œ์ž‘์„ ์ „๋‹ดํ•˜๊ณ , ์ค‘๊ตญ ์žํšŒ์‚ฌ๊ฐ€ ํ˜„์ง€ ๊ณ ๊ฐ ๋Œ€์‘ ๋ฐ ์‚ฌํ›„ ๊ด€๋ฆฌ๋ฅผ ์ˆ˜ํ–‰ํ•˜๋Š” ์—ฐ๊ณ„ ์ƒ์‚ฐยท๊ณต๊ธ‰ ์ฒด๊ณ„๋กœ ์ง„ํ–‰๋œ๋‹ค. ํšŒ์‚ฌ ์ธก์€ ๋ณธ์‚ฌ์™€ ์žํšŒ์‚ฌ ๊ฐ„์˜ ์œ ๊ธฐ์ ์ธ ํ˜‘์—…์„ ํ†ตํ•ด ๊ธ€๋กœ๋ฒŒ ๊ณ ๊ฐ์‚ฌ ๋Œ€์‘ ์—ญ๋Ÿ‰์„ ํ•œ์ธต ๊ฐ•ํ™”ํ•œ๋‹ค๋Š” ๋ฐฉ์นจ์ด๋‹ค. ๊ณ„์•ฝ ์ƒ๋Œ€๋ฐฉ ๋ฐ ์„ธ๋ถ€ ๊ณต๊ธ‰ ์กฐ๊ฑด์€ ๊ธ€๋กœ๋ฒŒ ๊ณ ๊ฐ์‚ฌ์™€์˜ ์žฅ๊ธฐ ํ˜‘๋ ฅ ๊ด€๊ณ„ ์œ ์ง€ ๋ฐ ์˜์—… ๊ธฐ๋ฐ€ ๋ณดํ˜ธ๋ฅผ ์œ„ํ•ด ๊ณต๊ฐœํ•˜์ง€ ์•Š์•˜๋‹ค....

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์ž„์œ ์ง„ ๊ธฐ์ž] ํƒœ์„ฑ์ด ์ค‘๊ตญ ์žํšŒ์‚ฌ์ธ 'TAESUNG(Zhuhai) Technology'๋ฅผ ํ†ตํ•ด ๊ธ€๋กœ๋ฒŒ PCB(์ธ์‡„ํšŒ๋กœ๊ธฐํŒ) ๊ณ ๊ฐ์‚ฌ๋กœ๋ถ€ํ„ฐ 71์–ต์› ๊ทœ๋ชจ์˜ ์žฅ๋น„ ๊ณต๊ธ‰๊ณ„์•ฝ์„ ์ˆ˜์ฃผํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.19์ผ ํƒœ์„ฑ์— ๋”ฐ๋ฅด๋ฉด ์ด๋ฒˆ ๊ณ„์•ฝ์€ ํ•œ๊ตญ ๋ณธ์‚ฌ์—์„œ ์žฅ๋น„ ์„ค๊ณ„ ๋ฐ ์ œ์ž‘์„ ์ „๋‹ดํ•˜๊ณ , ์ค‘๊ตญ ์žํšŒ์‚ฌ๊ฐ€ ํ˜„์ง€ ๊ณ ๊ฐ์‚ฌ ๋Œ€์‘๊ณผ ์‚ฌํ›„ ๊ด€๋ฆฌ๋ฅผ ์ฑ…์ž„์ง€๋Š” ํ˜‘์—… ์ฒด๊ณ„๋กœ ๊ฐ€๋™๋œ๋‹ค. ํšŒ์‚ฌ ์ธก์€ ์ด๋ฒˆ ์ˆ˜์ฃผ๋ฅผ ๊ณ„๊ธฐ๋กœ ๋ณธ์‚ฌ์™€ ํ•ด์™ธ ๊ฑฐ์  ๊ฐ„์˜ ์‹œ๋„ˆ์ง€๋ฅผ ๊ทน๋Œ€ํ™”ํ•ด ๊ธ€๋กœ๋ฒŒ ํƒ‘ํ‹ฐ์–ด ๊ณ ๊ฐ์‚ฌ๋“ค์„ ํ–ฅํ•œ ๋Œ€์‘ ์—ญ๋Ÿ‰์„ ๋Œ์–ด์˜ฌ๋ฆด ๊ณ„ํš์ด๋ผ๊ณ  ๋ฐํ˜”๋‹ค. ๋‹ค๋งŒ ๊ณ„์•ฝ ์ƒ๋Œ€๋ฐฉ๊ณผ ์„ธ๋ถ€ ๊ณต๊ธ‰ ์กฐ๊ฑด์€

ํƒœ์„ฑ ๋งค์ถœ ์ •๋ณด

ํƒœ์„ฑ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 37,859,245,040 -36.06% -2,506,348,104 -141.51% -2,537,179,508 -142.51%
2024.4Q 59,212,420,040 77.61% 6,037,657,086 980.50% 5,968,175,094 521.31%
2023.4Q 33,338,955,327 -45.57% -685,706,946 -129.64% -1,416,588,755 -209.72%
2022.4Q 61,247,955,000 - 2,313,547,000 - -457,379,000 -

ํƒœ์„ฑ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 19,867,687,519 54.27% -883,023,424 -162.57% -488,485,637 -117.85%
2025.4Q 12,878,612,182 46.46% 1,411,155,274 219.98% 2,735,926,630 185.26%
2025.3Q 8,793,358,790 1.79% -1,176,130,529 0.23% -3,208,992,648 -317.96%
2025.2Q 8,638,342,867 14.43% -1,178,848,560 24.55% -767,777,993 40.77%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -34,206

๊ธฐ๊ด€: -14,853

์™ธ์ธ: 45,180

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 399,337

๊ธฐ๊ด€: -210,027

์™ธ์ธ: -190,779

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-01 -34,206 -14,853 45,180
2026-05-29 -2,543 -50,559 55,675
2026-05-28 90,282 -84,053 -4,403
2026-05-27 148,618 -92,296 -61,145
2026-05-26 -47,823 2,675 44,827
2026-05-22 -16,110 1,093 14,548
2026-05-21 -48,543 40,662 7,803
2026-05-20 117,050 -17,176 -100,919
2026-05-19 31,436 -744 -30,747
2026-05-18 54,112 1,419 -54,582
2026-05-15 26,637 -9,432 -16,233
2026-05-14 49,014 -1,205 -47,465
2026-05-13 -45,825 25,322 19,726
2026-05-12 -41,055 17,255 25,298
2026-05-11 13,295 21,019 -36,783
2026-05-08 5,271 15,306 -20,721
2026-05-07 -5,970 2,383 3,806
2026-05-06 113,019 -11,865 -99,997
2026-05-04 49,522 -9,382 -43,048
2026-04-30 89,407 -26,799 -63,703
2026-04-29 -49,142 70,353 -20,513

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-01 496,446 -120,877 -383,396
2026-05-29 530,652 -106,024 -428,576
2026-05-28 533,195 -55,465 -484,251
2026-05-27 442,913 28,588 -479,848
2026-05-26 294,295 120,884 -418,703
2026-05-22 342,118 118,209 -463,530
2026-05-21 358,228 117,116 -478,078
2026-05-20 406,771 76,454 -485,881
2026-05-19 289,721 93,630 -384,962
2026-05-18 258,285 94,374 -354,215
2026-05-15 204,173 92,955 -299,633
2026-05-14 177,536 102,387 -283,400
2026-05-13 128,522 103,592 -235,935
2026-05-12 174,347 78,270 -255,661
2026-05-11 215,402 61,015 -280,959
2026-05-08 202,107 39,996 -244,176
2026-05-07 196,836 24,690 -223,455
2026-05-06 202,806 22,307 -227,261
2026-05-04 89,787 34,172 -127,264
2026-04-30 40,265 43,554 -84,216
2026-04-29 -49,142 70,353 -20,513

ํƒœ์„ฑ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
193,455,879,913 33.78% 66.22%

ํƒœ์„ฑ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ‘œ๋ฉด์ฒ˜๋ฆฌ์„ค๋น„ [์„ค๋น„] 36.6%
์‹๊ฐ์„ค๋น„ [์„ค๋น„] 24.7%
์ •๋ฉด๊ธฐ [์„ค๋น„] 18.2%
์šฉ์—ญ 9.6%
๊ธฐํƒ€ 5.5%
์ƒํ’ˆ 4.9%
์ˆ˜์ง๋น„์ ‘์ด‰์„ค๋น„ [์„ค๋น„] 0.4%

ํƒœ์„ฑ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 82,499 (12.25%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 1,398,709 (4.58%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-01 55,800 82,499 12.25%
2026-05-29 57,300 88,023 14.91%
2026-05-28 59,100 97,833 12.26%
2026-05-27 65,500 143,052 20.04%
2026-05-26 71,600 27,454 5.25%
2026-05-22 68,200 47,215 9.93%
2026-05-21 66,300 59,100 12.11%
2026-05-20 62,100 77,224 11.74%
2026-05-19 68,900 77,800 7.26%
2026-05-18 65,300 90,928 16.40%
2026-05-15 64,200 0 0.00%
2026-05-14 71,900 67,869 14.99%
2026-05-13 70,800 50,031 9.40%
2026-05-12 70,100 31,954 3.45%
2026-05-11 75,400 63,175 10.05%
2026-05-08 76,500 32,322 7.56%
2026-05-07 79,400 14,643 2.86%
2026-05-06 78,100 167,158 11.70%
2026-05-04 75,600 71,829 8.07%
2026-04-30 79,500 60,870 8.46%
2026-04-29 85,700 63,214 6.96%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-28 59,100 1,398,709 4.58%
2026-05-27 65,500 1,385,318 4.54%
2026-05-26 71,600 1,338,827 4.38%
2026-05-22 68,200 1,371,951 4.49%
2026-05-21 66,300 1,385,817 4.54%
2026-05-20 62,100 1,378,609 4.51%
2026-05-19 68,900 1,283,341 4.20%
2026-05-18 65,300 1,227,367 4.02%
2026-05-15 64,200 1,172,623 3.84%
2026-05-14 71,900 1,147,489 3.76%
2026-05-13 70,800 1,109,844 3.63%
2026-05-12 70,100 1,127,643 3.69%
2026-05-11 75,400 1,151,556 3.77%
2026-05-08 76,500 1,138,189 3.73%
2026-05-07 79,400 1,121,458 3.67%
2026-05-06 78,100 1,110,211 3.64%
2026-05-04 75,600 349,161 1.14%
2026-04-30 79,500 984,683 3.22%
2026-04-29 85,700 935,989 3.06%
2026-04-28 85,200 892,709 2.92%
2026-04-27 89,700 762,941 2.50%

ํƒœ์„ฑ ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐ˜๋„์ฒด/๋ฐ˜๋„์ฒด์žฅ๋น„ ์—…์ข…(153๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํƒœ์„ฑ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 17,498.263 239,979.99 25์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -1,010.552 63.08 153์œ„
PBR 13.642 4.97 5์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -3.001 -3.31 102์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -6.62 -9.88 114์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -6.702 -13.85 109์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 34.705 82.83 94์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 378.592 30,367.52 123์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -25.063 6,108.19 108์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -25.372 5,873.16 99์œ„