νŒŒλ‘ 둜고

νŒŒλ‘ (440110) μ£Όκ°€ 및 μ’…λͺ© 정보

νŒŒλ‘ μ‹€μ‹œκ°„ μ£Όκ°€

νŒŒλ‘ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 55,700 원
λ³€λ™λŸ‰ β–² 1200.00 원
변동λ₯  2.20%
κ±°λž˜λŸ‰ 902,008
κ±°λž˜λŒ€κΈˆ 51,153,396,500 원

νŒŒλ‘ 일별 μ£Όκ°€

νŒŒλ‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/29/2026 49,750 51,800 49,000 49,900 725,324 36,422,776,625
3/30/2026 48,450 49,300 45,700 45,950 1,290,462 60,904,314,500
3/31/2026 48,550 54,200 48,300 53,000 1,277,759 66,652,499,650
4/1/2026 54,000 54,000 48,300 49,250 1,263,103 63,232,665,525
4/2/2026 51,100 51,900 49,000 50,500 756,470 38,170,595,150
4/5/2026 50,600 50,900 48,600 50,400 680,749 33,791,079,350
4/6/2026 51,600 52,800 45,700 47,000 896,596 42,900,009,950
4/7/2026 51,300 57,400 50,300 57,000 2,098,814 113,555,506,650
4/8/2026 55,700 58,000 54,000 54,500 643,792 35,811,754,100
4/9/2026 57,500 60,000 54,900 55,700 902,008 51,153,396,500

κ΄€λ ¨ ν…Œλ§ˆ

  • CXL : CXL μ „λ‹΄ μžνšŒμ‚¬ '이음'을 λ―Έκ΅­ μ‹€λ¦¬μ½˜λ°Έλ¦¬μ— μ„€λ¦½ν•˜μ—¬ CXL λ©”λͺ¨λ¦¬ μ»¨νŠΈλ‘€λŸ¬μ™€ CXL μŠ€μœ„μΉ˜ κ°œλ°œμ„ μΆ”μ§„ν•˜λŠ” 데이터센터 νŠΉν™” μ‹œμŠ€ν…œ λ°˜λ„μ²΄ 팹리슀 κΈ°μ—…

νŒŒλ‘ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 27,891μ–΅ 34μœ„ 50,075,387 11.76% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ 74,800 9,120

νŒŒλ‘ κΈ°μ—… κ°œμš”

데이터센터에 νŠΉν™”λœ μ‹œμŠ€ν…œ λ°˜λ„μ²΄ 팹리슀 κΈ°μ—…μœΌλ‘œ, ν΄λΌμš°λ“œ, AI/Big data, 5G, μžμœ¨μ£Όν–‰ λ“± 데이터 μˆ˜μš”μ˜ 폭발적인 증가에 따라 λΉ λ₯΄κ²Œ μ„±μž₯ν•˜λŠ” 데이터센터 μ˜μ—­μ— μ§‘μ€‘ν•˜κ³  μžˆλ‹€. 데이터센터 κ΄€λ ¨ λ°˜λ„μ²΄ μ‹œμž₯의 규λͺ¨ μ„±μž₯뿐 μ•„λ‹ˆλΌ μ‚°μ—…μ˜ ꡬ쑰적 λ³€ν™”λ‘œ 인해 μ‹œμŠ€ν…œ λ°˜λ„μ²΄ μ‚°μ—… λ‚΄ 동사와 같은 팹리슀 κΈ°μ—…μ˜ μ—­ν• κ³Ό μ€‘μš”μ„±μ€ 더 λ†’μ•„μ§€κ³  μžˆλ‹€. λ™μ‚¬μ˜ ν•΅μ‹¬μ œν’ˆμ€ λ°μ΄ν„°μ„Όν„°μ—μ„œ μ‚¬μš©λ˜λŠ” SSD μ»¨νŠΈλ‘€λŸ¬μ΄λ‹€.

νŒŒλ‘ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” νŒŒλ‘μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

νŒŒλ‘ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ νŒŒλ‘μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  νŒŒλ‘ κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=κΉ€λ¬Έμ˜ 기자] μœ μ•ˆνƒ€μ¦κΆŒμ€ 10일 iMκΈˆμœ΅μ§€μ£Όμ— λŒ€ν•΄ μ˜¬ν•΄ 1λΆ„κΈ° 싀적이 μ‹œμž₯ μ˜ˆμƒμΉ˜μ— λΆ€ν•©ν•  전망이며, κ²½μŸμ‚¬ λŒ€λΉ„ 높은 μ£Όμ£Όν™˜μ›μœ¨κ³Ό μžμ‚¬μ£Ό λ§€μž… 정책이 주가에 κΈμ •μ μœΌλ‘œ μž‘μš©ν•  것이라고 λ°ν˜”λ‹€. 이에 '맀수'의견과 λͺ©ν‘œμ£Όκ°€ 2만6000원을 μœ μ§€ν–ˆλ‹€.μš°λ„ν˜• μœ μ•ˆνƒ€μ¦κΆŒ 연ꡬ원은 μ˜¬ν•΄ 1λΆ„κΈ° 싀적 전망과 κ΄€λ ¨ν•΄ β€œμ§€λ°°μ£Όμ£Όμˆœμ΄μ΅μ€ 1501μ–΅μ›μœΌλ‘œ μ»¨μ„Όμ„œμŠ€μ— λΆ€ν•©ν•  것”이라며 β€œμ€ν–‰ μ›ν™”λŒ€μΆœμ˜ κ²¬μ‘°ν•œ μ„±μž₯κ³Ό λ”λΆˆμ–΄ 케이뱅크 및 νŒŒλ‘ 주식 맀각 κ΄€λ ¨ 이읡이 μ•½ 60얡원 λ°˜μ˜λ˜λ©΄μ„œ λΉ„μ΄μžμ΄μ΅ λΆ€λ¬Έμ—μ„œλ„ μ–‘ν˜Έν•œ

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  νŠΈλŸΌν”„ μ •λΆ€, μ΄λž€ μ—λ„ˆμ§€μ‹œμ„€ 곡격 유예 κΈ°ν•œ – νŠΈλŸΌν”„ λŒ€ν†΅λ Ήμ€ μ΄λž€ μ •λΆ€μ˜ μš”μ²­μ— 따라 μ΄λž€μ˜ μ—λ„ˆμ§€μ‹œμ„€ 곡격을 ν˜„μ§€μ‹œκ°„μœΌλ‘œ 4μ›” 6일 μ›”μš”μΌ 저녁 8μ‹œ(ν•œκ΅­μ‹œκ°„ 7일 μ˜€μ „ 9μ‹œ)κΉŒμ§€ μœ μ˜ˆν•  μ˜ˆμ •μ΄λ‹€. μ΄λŠ” 곡격 보λ₯˜λ₯Ό μ—΄ν˜ 더 μ—°μž₯ν•œ κ²ƒμœΌλ‘œ, νŠΈλŸΌν”„ λŒ€ν†΅λ Ήμ€ μ§€λ‚œ 21일 호λ₯΄λ¬΄μ¦ˆ ν•΄ν˜‘μ„ κ°œλ°©ν•˜μ§€ μ•Šμ„ 경우 μ΄λž€μ˜ λ°œμ „μ†Œμ™€ μ—λ„ˆμ§€ 인프라λ₯Ό κ³΅κ²©ν•˜κ² λ‹€λŠ” 'μ΅œν›„ 톡첩'을 μ „ν–ˆμ§€λ§Œ 23일 이λ₯Ό 5일간 μœ μ˜ˆν•œλ‹€κ³  밝힌 λ°” μžˆλ‹€. ν•œνŽΈ, νŠΈλŸΌν”„ λŒ€ν†΅λ Ήμ€ 4μ›” 1일 λŒ€κ΅­λ―Ό λ‹΄ν™”μ—μ„œ 2~3μ£Όκ°„

[초이슀경제 μ΄μ˜λž€ 기자] 2일 μ½”μŠ€λ‹₯ μ§€μˆ˜κ°€ 외ꡭ인과 κΈ°κ΄€μ˜ 맀도 곡세 속에 5.36% μΆ”λ½ν•˜λ©° 1056μ„ μœΌλ‘œ 밀렀났닀. λ„λ„λ“œ νŠΈλŸΌν”„ λ―Έκ΅­ λŒ€ν†΅λ Ήμ΄ μ΄λž€ κ΄€λ ¨ λŒ€κ΅­λ―Ό μ—°μ„€μ—μ„œ "2~3μ£Όλ‚΄ κ°•ν•œ 타격"을 μ˜ˆκ³ ν•˜λ©΄μ„œ ν•œκ΅­μ¦μ‹œκ°€ 좩격을 λ°›μ•˜λ‹€. νŠΈλŸΌν”„ μ—°μ„€ 이후 원-λ‹¬λŸ¬ ν™˜μœ¨μ€ μž₯쀑 1520원 λŒ€λ‘œ λ›°μ—ˆλ‹€κ°€ 1519.7μ›μœΌλ‘œ λ§ˆκ°ν–ˆκ³  κ΅­μ œμœ κ°€λŠ” μ•„μ‹œμ•„ μ‹œμž₯μ—μ„œ ν­λ“±ν•˜λŠ” λ“± κΈˆμœ΅μ‹œμž₯이 μš”λ™μ³€λ‹€. 이날 μ˜€ν›„ μ½”μŠ€λ‹₯μ‹œμž₯μ—μ„œ 맀도 μ‚¬μ΄λ“œμΉ΄(ν”„λ‘œκ·Έλž¨ λ§€λ„ν˜Έκ°€ μΌμ‹œνš¨λ ₯μ •μ§€)κ°€ λ°œλ™λ˜κΈ°λ„ ν–ˆλ‹€. μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλ§Œ 1500μ’…λͺ© λ„˜κ²Œ ν•˜λ½ν•˜λŠ” 폭락μž₯

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 8.44% μƒμŠΉν•œ 5478.70에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ μ΄λž€ μ’…μ „ κΈ°λŒ€κ° 등에 κΈ‰λ“±ν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 일제히 μƒμŠΉν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜ μ—­μ‹œ 5330.04둜 폭등 μΆœλ°œν–ˆλ‹€. μž₯초반 일뢀 μƒμŠΉν­μ„ λ°˜λ‚©ν•΄ 5272.45μ—μ„œ 저점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ 재차 μƒμŠΉν­μ„ ν™•λŒ€ν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€ν›„ λ“€μ–΄ 5400선을 λ„˜μ–΄μ„  μ§€μˆ˜λŠ” μƒμŠΉν­μ„ λ”μš± ν™•λŒ€ν–ˆκ³ , μž₯ν›„λ°˜ 5512.33μ—μ„œ 고점을 ν˜•μ„±ν•œ λ’€ μƒμŠΉν­μ„ λ‹€μ†Œ 쀄여 κ²°κ΅­ 5478.70으둜 μž₯을 λ§ˆκ°ν–ˆλ‹€.μ΄λž€

데이터센터 λ°˜λ„μ²΄ μ „λ¬ΈκΈ°μ—… νŒŒλ‘κ°€ μ§€λ‚œ 27일 쀑ꡭ μ„ μ „μ—μ„œ 개졜된 'μ°¨μ΄λ‚˜ ν”Œλž˜μ‹œ λ§ˆμΌ“ μ„œλ°‹(CFMS) 2026'에 μ°Έκ°€ν•΄ 쀑ꡭ 및 μ•„μ‹œμ•„ μ‹œμž₯μ—μ„œμ˜ ν˜‘λ ₯ 기회λ₯Ό ν™•λŒ€ν•˜κΈ° μœ„ν•œ ꡐ두보λ₯Ό λ§ˆλ ¨ν–ˆλ‹€κ³  30일 λ°ν˜”λ‹€. μ˜¬ν•΄ 8회차둜 '사이클을 λ„˜μ–΄, κ°€μΉ˜ 창좜'μ΄λΌλŠ” 주제둜 개졜된 CFMSμ—μ„œ νŒŒλ‘λŠ” μ£Όμš” ν΄λΌμš°λ“œ μ„œλΉ„μŠ€ μ‚¬μ—…μž(CSP), λͺ¨λ“ˆ μ œμ‘°μ‚¬, μ„œλ²„ 기업을 λΉ„λ‘―ν•œ ν˜„μ§€ 잠재 고객을 λŒ€μƒμœΌλ‘œ 인곡지λŠ₯(AI) 데이터센터 ν™˜κ²½μ— μ΅œμ ν™”

νŒŒλ‘ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 92,419,333,233 112.44% -65,469,985,712 31.12% -76,218,175,613 16.71%
2024.4Q 43,502,744,974 93.60% -95,048,300,908 -62.28% -91,508,531,301 -61.01%
2023.4Q 22,470,905,715 -60.16% -58,569,439,226 -3985.65% -56,832,521,397 75.01%
2022.4Q 56,401,518,172 - 1,507,325,359 - -227,459,980,077 -

μˆœλ§€μˆ˜λŸ‰

개인: 84,770

κΈ°κ΄€: 98,576

외인: -186,895

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,796,916

κΈ°κ΄€: 146,205

외인: 87,350

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 84,770 98,576 -186,895
2026-04-09 51,632 70,796 -129,509
2026-04-08 -289,123 488,685 -202,349
2026-04-07 85,886 -143,634 68,041
2026-04-06 -114,206 -29,374 133,220
2026-04-03 -54,431 113,234 -81,276
2026-04-02 -337,022 34,598 314,746
2026-04-01 -102,237 223,706 -111,211
2026-03-31 -258,250 -234,946 513,317
2026-03-30 -60,419 -17,165 74,961
2026-03-27 153,727 -148,667 -36,012
2026-03-26 -202,424 -301,994 543,044
2026-03-25 145,314 -60,642 -77,625
2026-03-24 -67,675 -69,262 159,214
2026-03-23 2,575 -244,181 247,433
2026-03-20 -15,256 -91,565 101,502
2026-03-19 15,127 -303,754 333,296
2026-03-18 196,205 -371,561 181,562
2026-03-17 488,362 -295,933 -181,650
2026-03-16 -165,048 168,994 5,368
2026-03-13 -42,483 247,571 -210,243

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -484,976 -866,518 1,458,934
2026-04-09 -569,746 -965,094 1,645,829
2026-04-08 -621,378 -1,035,890 1,775,338
2026-04-07 -332,255 -1,524,575 1,977,687
2026-04-06 -418,141 -1,380,941 1,909,646
2026-04-03 -303,935 -1,351,567 1,776,426
2026-04-02 -249,504 -1,464,801 1,857,702
2026-04-01 87,518 -1,499,399 1,542,956
2026-03-31 189,755 -1,723,105 1,654,167
2026-03-30 448,005 -1,488,159 1,140,850
2026-03-27 508,424 -1,470,994 1,065,889
2026-03-26 354,697 -1,322,327 1,101,901
2026-03-25 557,121 -1,020,333 558,857
2026-03-24 411,807 -959,691 636,482
2026-03-23 479,482 -890,429 477,268
2026-03-20 476,907 -646,248 229,835
2026-03-19 492,163 -554,683 128,333
2026-03-18 477,036 -250,929 -204,963
2026-03-17 280,831 120,632 -386,525
2026-03-16 -207,531 416,565 -204,875
2026-03-13 -42,483 247,571 -210,243

νŒŒλ‘ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
122,427,167,093 83.83% 16.17%

νŒŒλ‘ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
SSD 컨트둀러 68.9%
SSD μ™„μ œν’ˆ 31.1%

νŒŒλ‘ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 77,816 (8.63%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-10 55,700 77,816 8.63%
2026-04-09 54,500 57,221 8.89%
2026-04-08 57,000 157,579 7.51%
2026-04-07 47,000 63,678 7.10%
2026-04-06 50,400 21,821 3.21%
2026-04-03 50,500 57,216 7.56%
2026-04-02 49,250 41,235 3.26%
2026-04-01 53,000 56,877 4.45%
2026-03-31 45,950 44,710 3.46%
2026-03-30 49,900 21,293 2.94%
2026-03-27 52,400 68,888 5.26%
2026-03-26 51,200 69,968 3.58%
2026-03-25 54,700 57,679 6.25%
2026-03-24 56,600 79,906 7.06%
2026-03-23 56,000 43,183 3.66%
2026-03-20 59,200 45,561 3.14%
2026-03-19 57,000 35,563 1.87%
2026-03-18 62,500 92,615 4.36%
2026-03-17 62,700 162,092 7.47%
2026-03-16 69,300 62,595 6.08%
2026-03-13 66,200 109,987 9.38%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-08 57,000 0 0.00%
2026-04-07 47,000 25,105 0.05%
2026-04-06 50,400 12,848 0.03%
2026-04-03 50,500 12,848 0.03%
2026-04-02 49,250 12,848 0.03%
2026-04-01 53,000 12,848 0.03%
2026-03-31 45,950 23,878 0.05%
2026-03-30 49,900 23,878 0.05%
2026-03-27 52,400 23,878 0.05%
2026-03-26 51,200 83,175 0.17%
2026-03-25 54,700 127,503 0.25%
2026-03-24 56,600 129,133 0.26%
2026-03-23 56,000 125,636 0.25%
2026-03-20 59,200 125,480 0.25%
2026-03-19 57,000 131,001 0.26%
2026-03-18 62,500 147,042 0.29%
2026-03-17 62,700 182,639 0.37%
2026-03-16 69,300 146,805 0.29%
2026-03-13 66,200 216,984 0.43%
2026-03-12 66,600 181,048 0.36%
2026-03-11 63,200 166,655 0.33%

νŒŒλ‘ μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(153개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νŒŒλ‘ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 27,291.086 134,172.29 14μœ„
PER(졜근4λΆ„κΈ°) -35.618 28.48 138μœ„
PBR 139.483 4.38 1μœ„
ROE(졜근4λΆ„κΈ°) -131.083 -3.31 151μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -70.84 -9.88 147μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -82.47 -13.85 146μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 518.497 82.83 2μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 924.193 30,367.52 78μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -654.7 6,108.19 153μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -762.182 5,873.16 151μœ„