νλ (440110) μ£Όκ° λ° μ’ λͺ© μ 보
νλ μ€μκ° μ£Όκ°
| νμ¬κ° | 10,610 μ |
|---|---|
| λ³λλ | βΌ 140.00 μ |
| λ³λλ₯ | -1.30% |
| κ±°λλ | 67,969 |
| κ±°λλκΈ | 729,560,755 μ |
νλ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/16/2025 | 9,910 | 10,180 | 9,900 | 10,100 | 61,343 | 614,316,895 |
| 4/17/2025 | 10,100 | 10,210 | 9,850 | 10,150 | 73,755 | 739,571,975 |
| 4/20/2025 | 10,200 | 10,910 | 10,150 | 10,440 | 123,646 | 1,305,346,350 |
| 4/21/2025 | 10,400 | 10,460 | 10,120 | 10,270 | 75,957 | 778,093,040 |
| 4/22/2025 | 10,450 | 10,980 | 10,330 | 10,750 | 118,956 | 1,261,013,040 |
| 4/23/2025 | 11,180 | 11,200 | 10,920 | 11,000 | 135,226 | 1,494,526,910 |
| 4/24/2025 | 11,210 | 11,290 | 10,840 | 11,010 | 138,565 | 1,521,841,275 |
| 4/27/2025 | 11,100 | 11,120 | 10,840 | 10,940 | 76,062 | 834,575,985 |
| 4/28/2025 | 10,940 | 11,010 | 10,670 | 10,750 | 57,139 | 615,458,285 |
| 4/29/2025 | 10,920 | 11,030 | 10,550 | 10,610 | 67,969 | 729,560,755 |
νλ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 5,242μ΅ | 108μ | 49,408,693 | 6.34% | νλμ¨μ΄/ITμ₯λΉ | λ°λ체/λ°λ체μ₯λΉ | 24,650 | 8,700 |
νλ κΈ°μ κ°μ
λ°μ΄ν°μΌν°μ νΉνλ μμ€ν λ°λ체 νΉλ¦¬μ€ κΈ°μ μΌλ‘, ν΄λΌμ°λ, AI/Big data, 5G, μμ¨μ£Όν λ± λ°μ΄ν° μμμ νλ°μ μΈ μ¦κ°μ λ°λΌ λΉ λ₯΄κ² μ±μ₯νλ λ°μ΄ν°μΌν° μμμ μ§μ€νκ³ μλ€. λ°μ΄ν°μΌν° κ΄λ ¨ λ°λ체 μμ₯μ κ·λͺ¨ μ±μ₯λΏ μλλΌ μ°μ μ ꡬ쑰μ λ³νλ‘ μΈν΄ μμ€ν λ°λ체 μ°μ λ΄ λμ¬μ κ°μ νΉλ¦¬μ€ κΈ°μ μ μν κ³Ό μ€μμ±μ λ λμμ§κ³ μλ€. λμ¬μ ν΅μ¬μ νμ λ°μ΄ν°μΌν°μμ μ¬μ©λλ SSD 컨νΈλ‘€λ¬μ΄λ€.
νλ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 43,502,744,974 | 93.60% | -95,048,300,908 | -62.28% | -91,508,531,301 | -61.01% |
| 2023.4Q | 22,470,906,000 | - | -58,569,437,000 | - | -56,832,520,000 | - |
| 2022.4Q | 56,401,518,172 | - | 1,507,325,359 | - | -227,459,980,077 | - |
| 2021.4Q | 5,156,816,449 | - | -33,674,192,798 | - | -43,340,650,215 | - |
νλ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 30,513
κΈ°κ΄: 759
μΈμΈ: -31,272
λμ μ맀μλ
κ°μΈ: 1,213,726
κΈ°κ΄: -386,518
μΈμΈ: -827,208
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-30 | 30,513 | 759 | -31,272 |
| 2025-04-29 | 5,067 | -3,794 | -1,273 |
| 2025-04-28 | 4,452 | 2,838 | -7,290 |
| 2025-04-25 | -5,164 | 1,381 | 3,783 |
| 2025-04-24 | 28,305 | 1,100 | -29,405 |
| 2025-04-23 | -32,078 | -1,428 | 33,506 |
| 2025-04-22 | 19,589 | 4,413 | -24,002 |
| 2025-04-21 | 10,756 | 2,897 | -13,653 |
| 2025-04-18 | 16,266 | -578 | -15,688 |
| 2025-04-17 | 6,198 | -697 | -5,501 |
| 2025-04-16 | 18,634 | 169 | -18,803 |
| 2025-04-15 | 45,435 | -7,921 | -37,514 |
| 2025-04-14 | 6,560 | 3,453 | -10,013 |
| 2025-04-11 | 18,565 | -14,306 | -4,259 |
| 2025-04-10 | 169 | 1,135 | -1,304 |
| 2025-04-09 | 28,105 | -24,839 | -3,266 |
| 2025-04-08 | 16,440 | 4,446 | -20,886 |
| 2025-04-07 | 82,798 | 4,713 | -87,511 |
| 2025-04-04 | -1,811 | -671 | 2,482 |
| 2025-04-03 | 101,091 | -13,860 | -87,231 |
| 2025-04-02 | 50,142 | -15,154 | -34,988 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-30 | 450,032 | -55,944 | -394,088 |
| 2025-04-29 | 419,519 | -56,703 | -362,816 |
| 2025-04-28 | 414,452 | -52,909 | -361,543 |
| 2025-04-25 | 410,000 | -55,747 | -354,253 |
| 2025-04-24 | 415,164 | -57,128 | -358,036 |
| 2025-04-23 | 386,859 | -58,228 | -328,631 |
| 2025-04-22 | 418,937 | -56,800 | -362,137 |
| 2025-04-21 | 399,348 | -61,213 | -338,135 |
| 2025-04-18 | 388,592 | -64,110 | -324,482 |
| 2025-04-17 | 372,326 | -63,532 | -308,794 |
| 2025-04-16 | 366,128 | -62,835 | -303,293 |
| 2025-04-15 | 347,494 | -63,004 | -284,490 |
| 2025-04-14 | 302,059 | -55,083 | -246,976 |
| 2025-04-11 | 295,499 | -58,536 | -236,963 |
| 2025-04-10 | 276,934 | -44,230 | -232,704 |
| 2025-04-09 | 276,765 | -45,365 | -231,400 |
| 2025-04-08 | 248,660 | -20,526 | -228,134 |
| 2025-04-07 | 232,220 | -24,972 | -207,248 |
| 2025-04-04 | 149,422 | -29,685 | -119,737 |
| 2025-04-03 | 151,233 | -29,014 | -122,219 |
| 2025-04-02 | 50,142 | -15,154 | -34,988 |
νλ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 134,427,343,084 | 27.14% | 72.86% |
νλ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| SSD 컨νΈλ‘€λ¬ | 68.9% |
| SSD μμ ν | 31.1% |
νλ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 8,398 (9.87%)
μ΅κ·Ό 곡맀λ μκ³ : 80,596 (0.16%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-30 | 10,680 | 8,398 | 9.87% |
| 2025-04-30 | 10,610 | 8,398 | 9.87% |
| 2025-04-30 | 10,580 | 8,398 | 9.87% |
| 2025-04-29 | 10,920 | 3,918 | 4.65% |
| 2025-04-29 | 10,750 | 3,918 | 4.65% |
| 2025-04-29 | 10,670 | 3,918 | 4.65% |
| 2025-04-28 | 10,860 | 4,863 | 4.69% |
| 2025-04-28 | 10,940 | 4,863 | 4.69% |
| 2025-04-28 | 10,830 | 4,863 | 4.69% |
| 2025-04-25 | 11,040 | 12,405 | 6.38% |
| 2025-04-25 | 11,010 | 12,405 | 6.38% |
| 2025-04-25 | 10,850 | 12,405 | 6.38% |
| 2025-04-24 | 11,110 | 9,034 | 4.82% |
| 2025-04-24 | 11,000 | 9,034 | 4.82% |
| 2025-04-24 | 10,230 | 9,034 | 4.82% |
| 2025-04-23 | 10,730 | 9,518 | 5.60% |
| 2025-04-23 | 10,750 | 9,518 | 5.60% |
| 2025-04-23 | 9,900 | 9,518 | 5.60% |
| 2025-04-22 | 10,290 | 11,311 | 11.49% |
| 2025-04-22 | 10,270 | 11,311 | 11.49% |
| 2025-04-22 | 10,140 | 11,311 | 11.49% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-28 | 10,860 | 80,596 | 0.16% |
| 2025-04-28 | 10,940 | 80,596 | 0.16% |
| 2025-04-28 | 10,830 | 80,596 | 0.16% |
| 2025-04-25 | 11,040 | 79,758 | 0.16% |
| 2025-04-25 | 11,010 | 79,758 | 0.16% |
| 2025-04-25 | 10,850 | 79,758 | 0.16% |
| 2025-04-24 | 11,110 | 76,219 | 0.15% |
| 2025-04-24 | 11,000 | 76,219 | 0.15% |
| 2025-04-24 | 10,230 | 76,219 | 0.15% |
| 2025-04-23 | 10,730 | 66,953 | 0.14% |
| 2025-04-23 | 10,750 | 66,953 | 0.14% |
| 2025-04-23 | 9,900 | 66,953 | 0.14% |
| 2025-04-22 | 10,290 | 64,745 | 0.13% |
| 2025-04-22 | 10,270 | 64,745 | 0.13% |
| 2025-04-22 | 10,140 | 64,745 | 0.13% |
| 2025-04-21 | 10,460 | 61,812 | 0.13% |
| 2025-04-21 | 10,440 | 61,812 | 0.13% |
| 2025-04-21 | 10,140 | 61,812 | 0.13% |
| 2025-04-18 | 10,200 | 60,755 | 0.12% |
| 2025-04-18 | 10,150 | 60,755 | 0.12% |
| 2025-04-18 | 9,850 | 60,755 | 0.12% |
νλ μ μ’ λ΄ λΉκ΅
λ°λ체/λ°λ체μ₯λΉ μ μ’ (153κ°) μ°κ° κΈ°μ€
| νλͺ© | νλ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 5,311.434 | 33,612.22 | 25μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -5.831 | 8.53 | 108μ |
| PBR | 5.514 | 2.02 | 11μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -64.469 | -3.72 | 138μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -218.488 | -7.53 | 151μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -210.351 | -14.95 | 148μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 37.245 | 108.38 | 93μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 435.027 | 26,011.46 | 113μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -950.483 | 3,831.84 | 153μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -915.085 | 3,644.11 | 152μ |