HPSP 둜고

HPSP (403870) μ£Όκ°€ 및 μ’…λͺ© 정보

HPSP μ‹€μ‹œκ°„ μ£Όκ°€

HPSP ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 27,700 원
λ³€λ™λŸ‰ β–Ό 50.00 원
변동λ₯  -0.18%
κ±°λž˜λŸ‰ 368,003
κ±°λž˜λŒ€κΈˆ 10,228,542,725 원

HPSP 일별 μ£Όκ°€

HPSP의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/17/2025 28,000 28,950 27,800 28,500 370,498 10,508,946,025
6/18/2025 28,800 28,800 27,800 28,200 415,271 11,678,820,000
6/19/2025 28,500 28,550 28,000 28,150 395,983 11,175,094,100
6/22/2025 27,350 27,750 27,150 27,600 357,462 9,808,381,825
6/23/2025 28,150 28,400 27,600 27,800 407,907 11,377,772,925
6/24/2025 28,550 29,700 28,200 28,750 1,180,836 34,205,750,600
6/25/2025 30,550 31,000 28,950 29,250 1,481,295 44,313,081,300
6/26/2025 29,650 29,750 28,250 28,650 404,789 11,591,779,100
6/29/2025 28,400 28,500 27,600 27,750 344,481 9,612,348,375
6/30/2025 27,850 28,250 27,550 27,700 368,003 10,228,542,725

κ΄€λ ¨ ν…Œλ§ˆ

  • λ°˜λ„μ²΄μž₯λΉ„ : κ³ μ•• μ—΄μ²˜λ¦¬μš© λ°˜λ„μ²΄ μž₯λΉ„ μ œμ‘°μ—…μ²΄λ‘œ κ³ μ•• μˆ˜μ†Œ 어닐링 κΈ°μˆ μ„ 톡해 κ³ μ•• μ—΄μ²˜λ¦¬ 곡정에 ν•„μš”ν•œ κ³ μ•• μ€‘μˆ˜μ†Œ, μˆ˜μ†Œ μ—΄μ²˜λ¦¬ μž₯λΉ„λ₯Ό νŒλ§€ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ€κ°λœ λ°” 있음
  • μ˜¨λ””λ°”μ΄μŠ€AI : κ³ μ••μ—΄μ²˜λ¦¬μš© λ°˜λ„μ²΄ μž₯λΉ„ μ œμ‘°μ—…μ²΄λ‘œ μ˜¨λ””λ°”μ΄μŠ€AI용 κ³ μ„±λŠ₯ μ œν’ˆμ— ν•„μˆ˜μ μΈ 선단 μ œν’ˆ μˆ˜μš” 증가에 λ”°λ₯Έ 수혜 전망

HPSP νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 23,129μ–΅ 20μœ„ 83,498,568 22.13% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ 44,950 21,150

HPSP κΈ°μ—… κ°œμš”

HPSPλŠ” 2017λ…„ 03μ›” 14일에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄ 제쑰용 기계인 κ³ μ•• μˆ˜μ†Œ 어닐링 μž₯비에 λŒ€ν•œ μ—°κ΅¬κ°œλ°œ 및 제쑰, νŒλ§€μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κ³ μ••μˆ˜μ†Œμ–΄λ‹λ§ μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ κ³ μ•• μˆ˜μ†Œ 어닐링 μ œν’ˆμ€ λ°˜λ„μ²΄ νŠΈλžœμ§€μŠ€ν„° μ†Œμž κ³„λ©΄μƒμ˜ λ¬Έμ œμ μ„ κ°œμ„ ν•˜κΈ° μœ„ν•œ λͺ©ν‘œλ‘œ μ—°κ΅¬κ°œλ°œν•˜μ—¬ μ œν’ˆν™” λ˜μ—ˆμœΌλ©°, κ΅­λ‚΄ 졜초둜 κ³ μ•• μˆ˜μ†Œ 어닐링 νš¨κ³Όκ°€ κ²€μ¦λœ 전곡정 μž₯λΉ„λ₯Ό κ°œλ°œν•˜μ˜€λ‹€.

μ΅œμ‹  HPSP κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.58% μƒμŠΉν•œ 3089.65에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ 무역 ν˜‘μƒ κΈ°λŒ€κ° 지속 및 금리 μΈν•˜ κΈ°λŒ€κ° 등에 μƒμŠΉ, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” νŠΈλŸΌν”„ κ΄€μ„Έ 우렀 지속 등에 ν•˜λ½ν–ˆλ‹€. 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 3089.64둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μž₯ 초반 3088.45μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ ν›„ μƒμŠΉν­μ„ ν‚€μ› κ³ , μ˜€μ „ ν•œλ•Œ 3133.52μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. 이후 μž₯ ν›„λ°˜μœΌλ‘œ 갈수둝 점차 μƒμŠΉν­μ„ μ€„μ—¬λ‚˜κ°”κ³  κ²°κ΅­ 3089.65μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.외ꡭ인과 κΈ°κ΄€μ˜ λ™λ°˜ 순맀수 등에

[초이슀경제 μ΄μ˜λž€ 기자] 1일 μ½”μŠ€λ‹₯ μ§€μˆ˜κ°€ κΈ°κ΄€μ˜ μˆœλ§€μˆ˜μ— νž˜μž…μ–΄ 5거래일 λ§Œμ— μ†Œν­(0.2%) μƒμŠΉμ„Έλ‘œ λ§ˆκ°ν–ˆλ‹€. μ§€λ‚œλ‹¬ 30일(ν˜„μ§€μ‹œκ°„) λ‰΄μš•μ¦μ‹œμ—μ„œ νŠΈλŸΌν”„ ν–‰μ •λΆ€μ˜ κ΄€μ„Έμ •μ±… μœ μ˜ˆκΈ°κ°„ μ’…λ£Œλ₯Ό μ•žλ‘κ³  λ¬΄μ—­ν˜‘μƒ κ΄€λ ¨ κΈ°λŒ€κ°μ΄ λ†’μ•„μ§„ κ°€μš΄λ° S&P500κ³Ό λ‚˜μŠ€λ‹₯ μ§€μˆ˜κ°€ 이틀째 μ—­λŒ€ 졜고치λ₯Ό κ²½μ‹ ν•˜λ©΄μ„œ ν•œκ΅­μ¦μ‹œμ—λ„ ν›ˆν’μ΄ 됐닀. 특히 미ꡭ의 κ΄€μ„Έ 영ν–₯에도 λΆˆκ΅¬ν•˜κ³  ν•œκ΅­μ˜ 6μ›” λ°˜λ„μ²΄ 수좜이 μ—­λŒ€ μ΅œλŒ€μ‹€μ μ„ κΈ°λ‘ν–ˆλ‹€λŠ” μ†Œμ‹λ„ 긍정 μš”μΈμœΌλ‘œ κΌ½ν˜”λ‹€. λ‹€λ§Œ μ‹œμž₯의 λ¬΄κ²Œμ€‘μ‹¬μ΄ μ½”μŠ€ν”Ό λŒ€ν˜•μ£Όλ‘œ μ λ¦¬λ©΄μ„œ μ½”μŠ€λ‹₯ μ§€μˆ˜λŠ” μ½”μŠ€ν”Ό λŒ€λΉ„ μ œν•œμ μΈ 상

μ½”μŠ€ν”Όμ§€μˆ˜κ°€ 1일 μƒμŠΉ μΆœλ°œν•˜λ©° μž₯쀑 3120μ„ μ—μ„œ 거래되고 μžˆλ‹€. μ½”μŠ€ν”Όκ°€ 3100선을 λ„˜μ–΄μ„  것은 μ§€λ‚œλ‹¬ 25일 이후 4κ±°λž˜μΌλ§Œμ΄λ‹€. 이날 μ˜€μ „ 9μ‹œ21λΆ„ κΈ°μ€€ μ½”μŠ€ν”ΌλŠ” μ „λ‚  λŒ€λΉ„ 50.10포인트(1.64%) 였λ₯Έ 3121.80에 κ±°λž˜λλ‹€. 이날 μ§€μˆ˜λŠ” 17.94포인트(0.58%) 였λ₯Έ 3089.64둜 μΆœλ°œν•΄ μƒμŠΉμ„Έλ₯Ό ν™•λŒ€ν•˜λ©° μ§€λ‚œλ‹¬ 25일 이후 3100포인트λ₯Ό μž¬λŒνŒŒν–ˆλ‹€. ν˜„μž¬ 외ꡭ인이 1114μ–΅μ›μ–΄μΉ˜, 기관이 1831μ–΅μ›μ–΄μΉ˜λ₯Ό μˆœλ§€μˆ˜ν•˜κ³  μžˆλ‹€. κ°œμΈμ€ 285

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]μΈν¬μŠ€νƒλ°μΌλ¦¬κ°€ 맀일 μ•„μΉ¨ μ „ 세계 투자 정보λ₯Ό 담은 λ‰΄μŠ€λ₯Ό λ°°λ‹¬ν•΄λ“œλ¦½λ‹ˆλ‹€. λ―Έκ΅­μ¦μ‹œ 마감과 μ‹œμž₯ 이슈, μ£Όλͺ©ν• λ§Œν•œ μΈμ‚¬μ΄νŠΈκ°€ λ‹΄κΈ΄ μ£Όμš” μ™Έμ‹ , κ΅­λ‚΄ μ‹œμž₯ μ’…λͺ©λ“€μ˜ μ‹œμ„Έλ₯Ό 움직일 λ‰΄μŠ€ 등을 μ—„μ„ ν–ˆμŠ΅λ‹ˆλ‹€. μ¦μ‹œ 개μž₯ μ „ λΉ λ₯΄κ²Œ λ³€ν•˜λŠ” μ‹œμž₯ ν˜„ν™©μ„ μ‚΄νŽ΄λ³΄κ³  이λ₯Ό 톡해 νˆ¬μžμ „λž΅μ„ 점검할 수 μžˆλ„λ‘ 마련된 μ½”λ„ˆμž…λ‹ˆλ‹€.β–  κ΅­λ‚΄μ¦μ‹œμ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 0.52% μƒμŠΉν•œ 3071.70에 λ§ˆκ°ν–ˆλ‹€.μˆ˜κΈ‰λ³„λ‘œλŠ” κΈ°κ΄€κ³Ό 개인이 각각 4693μ–΅, 1951μ–΅ 순맀수, 외ꡭ인은 6513μ–΅ μˆœλ§€λ„ν–ˆλ‹€. μ„ λ¬Όμ‹œμž₯μ—μ„œλŠ” 외ꡭ인이 3775계약

νŽΈμ§‘μžμ£Όμ΄μž¬λͺ… μ •λΆ€λŠ” 적극적인 벀처 μœ‘μ„± μ˜μ§€λ₯Ό 보이고 μžˆλ‹€. λŒ€λŒ€μ μΈ 규제 완화와 μ˜ˆμ‚° ν™•λŒ€κ°€ μ˜ˆμƒλœλ‹€. λ²€μ²˜μΊν”Όν„Έ(VC)이 μ£Όλͺ©λ°›κ³  μžˆλ‹€. 이듀이 ν–₯ν›„ 벀처 μœ‘μ„± κ³Όμ •μ—μ„œ 핡심적인 역할을 ν•  κ²ƒμœΌλ‘œ 보이기 λ•Œλ¬Έμ΄λ‹€. 특히 상μž₯ VC듀에 관심이 쏠린닀. 이듀 상μž₯ VCλŠ” μ•žμ„œ 벀처 μ˜ˆμ‚°μ΄ κΈ‰μ¦ν–ˆλ˜ 2021년에 일제히 사상 μ΅œκ³ κ°€λ₯Ό κΈ°λ‘ν•˜λ©° νˆ¬μžμžλ“€μ˜ 관심을 ν•œ λͺΈμ— 받은 λ°” μžˆλ‹€. 이에 μ•„μ‹œμ•„κ²½μ œλŠ” μ£Όμš” 상μž₯ VCλ“€μ˜ 강점

HPSP 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 181,401,607,828 1.29% 93,945,693,775 -1.32% 86,280,231,062 7.27%
2023.4Q 179,086,660,832 12.40% 95,206,074,427 11.78% 80,432,402,487 21.86%
2022.4Q 159,336,320,000 73.66% 85,174,460,000 88.39% 66,005,615,000 86.75%
2021.4Q 91,752,311,763 - 45,212,380,589 - 35,343,559,945 -

μˆœλ§€μˆ˜λŸ‰

개인: -23,859

κΈ°κ΄€: 93,419

외인: -69,560

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -839,695

κΈ°κ΄€: -341,835

외인: 1,181,530

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-01 -23,859 93,419 -69,560
2025-06-30 -59,472 21,212 38,260
2025-06-27 -21,553 33,886 -12,333
2025-06-26 218,386 -17,705 -200,681
2025-06-25 -44,412 -46,954 91,366
2025-06-24 112,594 -13,838 -98,756
2025-06-23 -89,576 -62,037 151,613
2025-06-20 2,504 -21,200 18,696
2025-06-19 -67,209 12,368 54,841
2025-06-18 -21,478 52,170 -30,692
2025-06-17 -37,069 162,383 -125,314
2025-06-16 -36,076 166,192 -130,116
2025-06-13 9,167 -69,866 60,699
2025-06-12 -306,916 -38,889 345,805
2025-06-11 -559,503 230,924 328,579
2025-06-10 4,521 -15,786 11,265
2025-06-09 -209,459 40,456 169,003
2025-06-05 -160,957 -14,179 175,136
2025-06-04 1,324 -20,021 18,697
2025-06-02 77,346 -15,633 -61,713
2025-05-30 79,978 -60,775 -19,203

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-01 -1,131,719 416,127 715,592
2025-06-30 -1,107,860 322,708 785,152
2025-06-27 -1,048,388 301,496 746,892
2025-06-26 -1,026,835 267,610 759,225
2025-06-25 -1,245,221 285,315 959,906
2025-06-24 -1,200,809 332,269 868,540
2025-06-23 -1,313,403 346,107 967,296
2025-06-20 -1,223,827 408,144 815,683
2025-06-19 -1,226,331 429,344 796,987
2025-06-18 -1,159,122 416,976 742,146
2025-06-17 -1,137,644 364,806 772,838
2025-06-16 -1,100,575 202,423 898,152
2025-06-13 -1,064,499 36,231 1,028,268
2025-06-12 -1,073,666 106,097 967,569
2025-06-11 -766,750 144,986 621,764
2025-06-10 -207,247 -85,938 293,185
2025-06-09 -211,768 -70,152 281,920
2025-06-05 -2,309 -110,608 112,917
2025-06-04 158,648 -96,429 -62,219
2025-06-02 157,324 -76,408 -80,916
2025-05-30 79,978 -60,775 -19,203

HPSP μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
345,171,907,085 28.53% 71.47%

HPSP 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ³ μ••μˆ˜μ†Œμ–΄λ‹λ§μž₯λΉ„(GENI-SYS) [μ œν’ˆ] 90.84%
기타 9.16%

HPSP 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 57,198 (11.03%)

졜근 곡맀도 μž”κ³ : 2,608,993 (3.12%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-01 27,700 57,198 11.03%
2025-07-01 27,550 57,198 11.03%
2025-07-01 27,750 57,198 11.03%
2025-06-30 27,750 26,940 5.16%
2025-06-30 27,600 26,940 5.16%
2025-06-30 28,100 26,940 5.16%
2025-06-27 28,650 48,244 7.95%
2025-06-27 28,200 48,244 7.95%
2025-06-27 28,400 48,244 7.95%
2025-06-26 29,250 216,795 9.48%
2025-06-26 28,950 216,795 9.48%
2025-06-26 29,650 216,795 9.48%
2025-06-25 28,750 204,830 11.88%
2025-06-25 27,950 204,830 11.88%
2025-06-25 29,200 204,830 11.88%
2025-06-24 27,800 113,905 18.58%
2025-06-24 27,600 113,905 18.58%
2025-06-24 27,950 113,905 18.58%
2025-06-23 27,600 91,989 19.78%
2025-06-23 27,000 91,989 19.78%
2025-06-23 27,750 91,989 19.78%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-27 28,400 2,608,993 3.12%
2025-06-27 28,200 2,608,993 3.12%
2025-06-27 28,650 2,608,993 3.12%
2025-06-26 29,650 2,632,785 3.15%
2025-06-26 28,950 2,632,785 3.15%
2025-06-26 29,250 2,632,785 3.15%
2025-06-25 29,200 2,482,517 2.97%
2025-06-25 27,950 2,482,517 2.97%
2025-06-25 28,750 2,482,517 2.97%
2025-06-24 27,950 2,329,858 2.79%
2025-06-24 27,600 2,329,858 2.79%
2025-06-24 27,800 2,329,858 2.79%
2025-06-23 27,750 2,268,695 2.72%
2025-06-23 27,000 2,268,695 2.72%
2025-06-23 27,600 2,268,695 2.72%
2025-06-20 28,200 2,293,385 2.75%
2025-06-20 28,050 2,293,385 2.75%
2025-06-20 28,150 2,293,385 2.75%
2025-06-19 28,250 2,388,447 2.86%
2025-06-19 27,900 2,388,447 2.86%
2025-06-19 28,200 2,388,447 2.86%

HPSP μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(153개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© HPSP μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 23,170.853 41,006.96 6μœ„
PER(졜근4λΆ„κΈ°) 28.765 13.84 33μœ„
PBR 9.072 9.9 6μœ„
ROE(졜근4λΆ„κΈ°) 31.092 -3.62 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.162 1.38 13μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 51.789 -6.91 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 47.563 -14.75 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 15.108 74.14 133μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,814.016 26,011.73 55μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 939.457 3,832.01 11μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 862.802 3,643.72 10μœ„