HPSP (403870) μ£Όκ° λ° μ’ λͺ© μ 보
HPSP μ€μκ° μ£Όκ°
| νμ¬κ° | 23,350 μ |
|---|---|
| λ³λλ | βΌ 600.00 μ |
| λ³λλ₯ | -2.51% |
| κ±°λλ | 659,311 |
| κ±°λλκΈ | 15,054,092,650 μ |
HPSP μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 22,750 | 22,800 | 22,250 | 22,450 | 338,305 | 7,590,302,825 |
| 5/1/2025 | 22,600 | 22,800 | 22,350 | 22,450 | 187,502 | 4,235,196,700 |
| 5/6/2025 | 22,800 | 22,800 | 22,450 | 22,800 | 235,353 | 5,330,117,675 |
| 5/7/2025 | 22,950 | 23,350 | 22,800 | 22,800 | 405,941 | 9,317,492,875 |
| 5/8/2025 | 23,000 | 23,100 | 22,400 | 22,550 | 207,121 | 4,675,060,525 |
| 5/11/2025 | 22,800 | 23,450 | 22,700 | 23,450 | 319,737 | 7,399,746,700 |
| 5/12/2025 | 24,200 | 24,500 | 23,550 | 23,850 | 403,569 | 9,652,183,275 |
| 5/13/2025 | 24,300 | 24,650 | 24,150 | 24,400 | 381,835 | 9,317,302,525 |
| 5/14/2025 | 24,450 | 24,600 | 23,900 | 23,950 | 241,727 | 5,835,278,725 |
| 5/15/2025 | 24,050 | 24,050 | 22,300 | 23,350 | 659,311 | 15,054,092,650 |
κ΄λ ¨ ν λ§
- λ°λ체μ₯λΉ : κ³ μ μ΄μ²λ¦¬μ© λ°λ체 μ₯λΉ μ μ‘°μ μ²΄λ‘ κ³ μ μμ μ΄λλ§ κΈ°μ μ ν΅ν΄ κ³ μ μ΄μ²λ¦¬ 곡μ μ νμν κ³ μ μ€μμ, μμ μ΄μ²λ¦¬ μ₯λΉλ₯Ό ν맀νκ³ μμ΄ κ΄λ ¨μ£Όλ‘ λΆκ°λ λ° μμ
- μ¨λλ°μ΄μ€AI : κ³ μμ΄μ²λ¦¬μ© λ°λ체 μ₯λΉ μ μ‘°μ μ²΄λ‘ μ¨λλ°μ΄μ€AIμ© κ³ μ±λ₯ μ νμ νμμ μΈ μ λ¨ μ ν μμ μ¦κ°μ λ°λ₯Έ μν μ λ§
HPSP νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 19,496μ΅ | 21μ | 83,498,568 | 20.44% | νλμ¨μ΄/ITμ₯λΉ | λ°λ체/λ°λ체μ₯λΉ | 45,600 | 22,000 |
HPSP κΈ°μ κ°μ
HPSPλ 2017λ 03μ 14μΌμ μ€λ¦½λ κΈ°μ μΌλ‘ λ°λ체 μ μ‘°μ© κΈ°κ³μΈ κ³ μ μμ μ΄λλ§ μ₯λΉμ λν μ°κ΅¬κ°λ° λ° μ μ‘°, ν맀μ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ³ μμμμ΄λλ§ μ₯λΉ ν맀μμ λ°μνκ³ μλ€. λΉμ¬μ κ³ μ μμ μ΄λλ§ μ νμ λ°λ체 νΈλμ§μ€ν° μμ κ³λ©΄μμ λ¬Έμ μ μ κ°μ νκΈ° μν λͺ©νλ‘ μ°κ΅¬κ°λ°νμ¬ μ νν λμμΌλ©°, κ΅λ΄ μ΅μ΄λ‘ κ³ μ μμ μ΄λλ§ ν¨κ³Όκ° κ²μ¦λ μ 곡μ μ₯λΉλ₯Ό κ°λ°νμλ€.
HPSP λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 181,401,607,828 | 1.29% | 93,945,693,775 | -1.32% | 86,280,231,062 | 7.27% |
| 2023.4Q | 179,086,660,000 | 12.40% | 95,206,070,000 | 11.78% | 80,432,410,000 | 21.86% |
| 2022.4Q | 159,336,320,000 | 73.66% | 85,174,460,000 | 88.39% | 66,005,615,000 | 86.75% |
| 2021.4Q | 91,752,311,763 | - | 45,212,380,589 | - | 35,343,559,945 | - |
HPSP ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 207,496
κΈ°κ΄: -107,130
μΈμΈ: -100,366
λμ μ맀μλ
κ°μΈ: 137,792
κΈ°κ΄: -813,452
μΈμΈ: 675,660
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 207,496 | -107,130 | -100,366 |
| 2025-05-15 | 15,891 | -36,311 | 20,420 |
| 2025-05-14 | -155,996 | 45,850 | 110,146 |
| 2025-05-13 | -75,149 | -27,479 | 102,628 |
| 2025-05-12 | -171,101 | 43,671 | 127,430 |
| 2025-05-09 | 3,567 | -3,444 | -123 |
| 2025-05-08 | 31,599 | -142,342 | 110,743 |
| 2025-05-07 | -30,837 | -49,603 | 80,440 |
| 2025-05-02 | -4,907 | -27,981 | 32,888 |
| 2025-04-30 | 35,508 | -116,065 | 80,557 |
| 2025-04-29 | -168,363 | 10,178 | 158,185 |
| 2025-04-28 | 304,411 | -272,408 | -32,003 |
| 2025-04-25 | 40,684 | -82,871 | 42,187 |
| 2025-04-24 | -42,316 | -19,566 | 61,882 |
| 2025-04-23 | -49,092 | 31,652 | 17,440 |
| 2025-04-22 | 75,827 | -66,218 | -9,609 |
| 2025-04-21 | 12,682 | 18,367 | -31,049 |
| 2025-04-18 | 11,514 | -8,471 | -3,043 |
| 2025-04-17 | -39,652 | 15,659 | 23,993 |
| 2025-04-16 | 30,482 | 15,182 | -45,664 |
| 2025-04-15 | -52,755 | 9,068 | 43,687 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -20,507 | -770,262 | 790,769 |
| 2025-05-15 | -228,003 | -663,132 | 891,135 |
| 2025-05-14 | -243,894 | -626,821 | 870,715 |
| 2025-05-13 | -87,898 | -672,671 | 760,569 |
| 2025-05-12 | -12,749 | -645,192 | 657,941 |
| 2025-05-09 | 158,352 | -688,863 | 530,511 |
| 2025-05-08 | 154,785 | -685,419 | 530,634 |
| 2025-05-07 | 123,186 | -543,077 | 419,891 |
| 2025-05-02 | 154,023 | -493,474 | 339,451 |
| 2025-04-30 | 158,930 | -465,493 | 306,563 |
| 2025-04-29 | 123,422 | -349,428 | 226,006 |
| 2025-04-28 | 291,785 | -359,606 | 67,821 |
| 2025-04-25 | -12,626 | -87,198 | 99,824 |
| 2025-04-24 | -53,310 | -4,327 | 57,637 |
| 2025-04-23 | -10,994 | 15,239 | -4,245 |
| 2025-04-22 | 38,098 | -16,413 | -21,685 |
| 2025-04-21 | -37,729 | 49,805 | -12,076 |
| 2025-04-18 | -50,411 | 31,438 | 18,973 |
| 2025-04-17 | -61,925 | 39,909 | 22,016 |
| 2025-04-16 | -22,273 | 24,250 | -1,977 |
| 2025-04-15 | -52,755 | 9,068 | 43,687 |
HPSP μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 319,896,333,507 | 13.12% | 86.88% |
HPSP λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ³ μμμμ΄λλ§μ₯λΉ(GENI-SYS) [μ ν] | 90.84% |
| κΈ°ν | 9.16% |
HPSP 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 161,978 (18.18%)
μ΅κ·Ό 곡맀λ μκ³ : 1,909,080 (2.29%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 23,350 | 161,978 | 18.18% |
| 2025-05-16 | 22,300 | 161,978 | 18.18% |
| 2025-05-16 | 23,300 | 161,978 | 18.18% |
| 2025-05-15 | 23,950 | 46,045 | 13.64% |
| 2025-05-15 | 23,700 | 46,045 | 13.64% |
| 2025-05-15 | 23,800 | 46,045 | 13.64% |
| 2025-05-14 | 24,400 | 22,064 | 4.08% |
| 2025-05-14 | 24,100 | 22,064 | 4.08% |
| 2025-05-14 | 24,400 | 22,064 | 4.08% |
| 2025-05-13 | 23,850 | 17,980 | 3.03% |
| 2025-05-13 | 23,550 | 17,980 | 3.03% |
| 2025-05-13 | 23,800 | 17,980 | 3.03% |
| 2025-05-12 | 23,450 | 17,295 | 3.75% |
| 2025-05-12 | 22,650 | 17,295 | 3.75% |
| 2025-05-12 | 23,800 | 17,295 | 3.75% |
| 2025-05-09 | 22,550 | 22,791 | 7.77% |
| 2025-05-09 | 22,450 | 22,791 | 7.77% |
| 2025-05-09 | 22,600 | 22,791 | 7.77% |
| 2025-05-08 | 22,800 | 33,521 | 6.16% |
| 2025-05-08 | 22,800 | 33,521 | 6.16% |
| 2025-05-08 | 23,050 | 33,521 | 6.16% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 24,400 | 1,909,080 | 2.29% |
| 2025-05-14 | 24,100 | 1,909,080 | 2.29% |
| 2025-05-14 | 24,400 | 1,909,080 | 2.29% |
| 2025-05-13 | 23,850 | 1,950,191 | 2.34% |
| 2025-05-13 | 23,550 | 1,950,191 | 2.34% |
| 2025-05-13 | 23,800 | 1,950,191 | 2.34% |
| 2025-05-12 | 23,450 | 1,960,919 | 2.35% |
| 2025-05-12 | 22,650 | 1,960,919 | 2.35% |
| 2025-05-12 | 23,800 | 1,960,919 | 2.35% |
| 2025-05-09 | 22,550 | 2,030,898 | 2.43% |
| 2025-05-09 | 22,450 | 2,030,898 | 2.43% |
| 2025-05-09 | 22,600 | 2,030,898 | 2.43% |
| 2025-05-08 | 22,800 | 2,017,232 | 2.42% |
| 2025-05-08 | 22,800 | 2,017,232 | 2.42% |
| 2025-05-08 | 23,050 | 2,017,232 | 2.42% |
| 2025-05-07 | 22,800 | 2,106,158 | 2.52% |
| 2025-05-07 | 22,400 | 2,106,158 | 2.52% |
| 2025-05-07 | 22,800 | 2,106,158 | 2.52% |
| 2025-05-02 | 22,450 | 2,177,622 | 2.61% |
| 2025-05-02 | 22,350 | 2,177,622 | 2.61% |
| 2025-05-02 | 22,500 | 2,177,622 | 2.61% |
HPSP μ μ’ λ΄ λΉκ΅
λ°λ체/λ°λ체μ₯λΉ μ μ’ (153κ°) μ°κ° κΈ°μ€
| νλͺ© | HPSP | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 19,997.907 | 35,262.49 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 23.023 | 9.01 | 34μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 31.092 | -3.72 | 1μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.505 | 1.46 | 13μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 51.789 | -7.53 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 47.563 | -14.95 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 15.108 | 108.38 | 134μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,814.016 | 26,011.46 | 55μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 939.457 | 3,831.84 | 11μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 862.802 | 3,644.11 | 10μ |