HPSP 둜고

HPSP (403870) μ£Όκ°€ 및 μ’…λͺ© 정보

HPSP μ‹€μ‹œκ°„ μ£Όκ°€

HPSP ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 31,100 원
λ³€λ™λŸ‰ β–Ό 1900.00 원
변동λ₯  -5.76%
κ±°λž˜λŸ‰ 637,978
κ±°λž˜λŒ€κΈˆ 20,076,278,175 원

HPSP 일별 μ£Όκ°€

HPSP의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/2/2025 34,600 34,850 33,800 34,850 1,020,372 35,044,574,450
11/3/2025 35,150 35,300 33,850 34,050 838,736 28,827,958,900
11/4/2025 32,750 33,150 31,000 32,600 1,059,665 33,989,558,025
11/5/2025 33,450 33,700 32,400 33,300 538,499 17,839,371,925
11/6/2025 32,350 32,900 30,900 31,600 665,172 21,080,205,950
11/9/2025 31,950 32,600 31,100 32,550 491,815 15,717,983,100
11/10/2025 33,300 33,550 31,700 32,200 720,286 23,446,290,500
11/11/2025 31,950 32,700 31,600 32,650 466,485 15,027,224,850
11/12/2025 32,250 33,150 32,000 33,000 485,593 15,845,867,100
11/13/2025 31,800 31,850 31,050 31,100 637,978 20,076,278,175

κ΄€λ ¨ ν…Œλ§ˆ

  • λ°˜λ„μ²΄μž₯λΉ„ : κ³ μ•• μ—΄μ²˜λ¦¬μš© λ°˜λ„μ²΄ μž₯λΉ„ μ œμ‘°μ—…μ²΄λ‘œ κ³ μ•• μˆ˜μ†Œ 어닐링 κΈ°μˆ μ„ 톡해 κ³ μ•• μ—΄μ²˜λ¦¬ 곡정에 ν•„μš”ν•œ κ³ μ•• μ€‘μˆ˜μ†Œ, μˆ˜μ†Œ μ—΄μ²˜λ¦¬ μž₯λΉ„λ₯Ό νŒλ§€ν•˜κ³  μžˆμ–΄ κ΄€λ ¨μ£Όλ‘œ λΆ€κ°λœ λ°” 있음
  • μ˜¨λ””λ°”μ΄μŠ€AI : κ³ μ••μ—΄μ²˜λ¦¬μš© λ°˜λ„μ²΄ μž₯λΉ„ μ œμ‘°μ—…μ²΄λ‘œ μ˜¨λ””λ°”μ΄μŠ€AI용 κ³ μ„±λŠ₯ μ œν’ˆμ— ν•„μˆ˜μ μΈ 선단 μ œν’ˆ μˆ˜μš” 증가에 λ”°λ₯Έ 수혜 전망

HPSP νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 25,968μ–΅ 23μœ„ 83,498,568 21.78% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ 38,350 21,150

HPSP κΈ°μ—… κ°œμš”

HPSPλŠ” 2017λ…„ 03μ›” 14일에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄ 제쑰용 기계인 κ³ μ•• μˆ˜μ†Œ 어닐링 μž₯비에 λŒ€ν•œ μ—°κ΅¬κ°œλ°œ 및 제쑰, νŒλ§€μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ κ³ μ••μˆ˜μ†Œμ–΄λ‹λ§ μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬μ˜ κ³ μ•• μˆ˜μ†Œ 어닐링 μ œν’ˆμ€ λ°˜λ„μ²΄ νŠΈλžœμ§€μŠ€ν„° μ†Œμž κ³„λ©΄μƒμ˜ λ¬Έμ œμ μ„ κ°œμ„ ν•˜κΈ° μœ„ν•œ λͺ©ν‘œλ‘œ μ—°κ΅¬κ°œλ°œν•˜μ—¬ μ œν’ˆν™” λ˜μ—ˆμœΌλ©°, κ΅­λ‚΄ 졜초둜 κ³ μ•• μˆ˜μ†Œ 어닐링 νš¨κ³Όκ°€ κ²€μ¦λœ 전곡정 μž₯λΉ„λ₯Ό κ°œλ°œν•˜μ˜€λ‹€.

μ΅œμ‹  HPSP κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” 3.81% ν•˜λ½ν•œ 4011.57에 μž₯을 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ κ²½μ œμ§€ν‘œ λΆˆν™•μ‹€μ„± 속 Fed 금리 μΈν•˜ κΈ°λŒ€κ° μ•½ν™”, μ…§λ‹€μš΄ ν•΄μ œ 속 차읡맀물 좜회 등에 ν•˜λ½, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ ν•˜λ½ λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 4061.91둜 급락 μΆœλ°œν–ˆλ‹€. μž₯ 초반 낙폭을 μ€„μ˜€κ³ , 4092.76μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆμœΌλ‚˜ μ˜€μ „ λ‚΄λ‚΄ μ§€μ§€λΆ€μ§„ν•œ 흐름을 λ³΄μ˜€λ‹€. μ˜€ν›„ λ“€μ–΄ μ‹œκ°„μ΄ 갈수둝 낙폭을 ν‚€μ› κ³ , μž₯ λ§‰νŒ 4011.40μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν•œ 끝에 4011.57μ—μ„œ 거래λ₯Ό 마

[초이슀경제 μ΄μ˜λž€ 기자] 14일 μ½”μŠ€λ‹₯ μ§€μˆ˜κ°€ 외ꡭ인과 κΈ°κ΄€μ˜ 맀도 곡세 속에 2.2% κΈ‰λ½ν•˜λ©° 900μ„  μ•„λž˜λ‘œ 밀렀났닀. 13일(ν˜„μ§€μ‹œκ°„) λ‰΄μš•μ¦μ‹œμ—μ„œ λ―Έκ΅­ μ—°λ°©μ •λΆ€μ˜ μ…§λ‹€μš΄(μΌμ‹œμ  업무정지) μ’…λ£Œμ—λ„ β–²μ—°μ€€μ˜ κΈ°μ€€κΈˆλ¦¬ μΈν•˜ κΈ°λŒ€ 후퇴, β–²λ‹€μŒ μ£ΌλΆ€ν„° λ°œν‘œλ  κ²ƒμœΌλ‘œ μ˜ˆμƒλ˜λŠ” 미ꡭ의 κ³ μš©Β·λ¬Όκ°€ λ“± κ²½μ œμ§€ν‘œ λ³€μˆ˜ 우렀, β–²AI(인곡지λŠ₯) κ±°ν’ˆλ‘  ν™•λŒ€ λ“±μ˜ 이슈 속에 3λŒ€ μ§€μˆ˜κ°€ λͺ¨λ‘ κΈ‰λ½ν–ˆλ‹€λŠ” μ†Œμ‹ 속에 ν•œκ΅­μ¦μ‹œ νˆ¬μžμ‹¬λ¦¬κ°€ κΈ‰κ²©ν•˜κ²Œ μ–Όμ–΄λΆ™μ—ˆλ‹€. 2차전지, λ°˜λ„μ²΄, λ‘œλ΄‡μ£Ό λ“± λŒ€λΆ€λΆ„ 업쒅이 κΈ‰λ½ν•œ 반면 μ—μ΄λΉ„μ—˜λ°”μ΄μ˜€, λ¦¬κ°€μΌλ°”μ΄μ˜€,

[초이슀경제 μ΄μ˜λž€ 기자] 11일 μ½”μŠ€λ‹₯ μ§€μˆ˜κ°€ κΈ°κ΄€μ˜ 맀도 곡세 속에 μ†Œν­(0.4%) ν•˜λ½μ„Έλ‘œ λ§ˆκ°ν–ˆλ‹€. 이날 μ½”μŠ€ν”Ό μ§€μˆ˜κ°€ λ―Έκ΅­ μ…§λ‹€μš΄ κΈ°λŒ€κ°, λ°˜λ„μ²΄ μŠˆνΌμ‚¬μ΄ν΄ 전망 λ“±μ˜ 영ν–₯으둜 4100선을 μž¬νƒˆν™˜ν–ˆμ§€λ§Œ μ½”μŠ€λ‹₯ μ§€μˆ˜λŠ” μž₯ λ§‰νŒμ— 힘 빠진 λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ—…μ’…λ³„λ‘œλŠ” μˆœν™˜λ§€ 속에 μ œμ•½λ°”μ΄μ˜€, λ°˜λ„μ²΄, 톡신μž₯λΉ„μ£Ό 등은 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³  μ—”ν„°ν…ŒμΈλ¨ΌνŠΈ, κ²Œμž„μ£Ό 등은 ν•˜λ½ν–ˆλ‹€. ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄ μ œμ•½λ°”μ΄μ˜€μ£Ό 쀑 μ‚Όμ²œλ‹Ήμ œμ•½(2.10%), μ½”μ˜€λ‘±ν‹°μŠˆμ§„(0.11%), λ³΄λ‘œλ…Έμ΄(5.65%), λ””μ•€λ””νŒŒλ§ˆν…(5.06%), 휴저(1.60%) 등이

<μ½”μŠ€ν”Ό μ‹œμž₯>β–²λ”μ‘΄λΉ„μ¦ˆμ˜¨(012510)=μ΅œλŒ€μ£Όμ£Ό 변경을 μˆ˜λ°˜ν•˜λŠ” 주식 맀맀 계약 체결 β–²μ•„μ„Έμ•„μ‹œλ©˜νŠΈ(183190)=μžμ‚¬μ£Ό 41만 9112μ£Ό μ†Œκ° κ²°μ • β–²μ•„μ„Έμ•„(002030)=μžμ‚¬μ£Ό 1만 1494μ£Ό μ†Œκ° κ²°μ • β–²λŒ€κ΅(019680)=μ˜€λ‘œλΌμ›”λ“œμ™€ μ‚¬μ—…ν˜‘λ ₯관계 ꡬ좕을 μœ„ν•œ

[초이슀경제 μ΄μ˜λž€ 기자] 7일 μ½”μŠ€λ‹₯ μ§€μˆ˜κ°€ 외ꡭ인과 κΈ°κ΄€μ˜ 맀도 곡세 속에 2.3% κΈ‰λ½ν•˜λ©° 870μ„ μœΌλ‘œ 밀렀났닀. 6일(ν˜„μ§€μ‹œκ°„) λ‰΄μš•μ¦μ‹œμ—μ„œ AI(인곡지λŠ₯) κ±°ν’ˆ λ…Όλž€μ΄ μž¬λΆ€κ°λœ 데닀 λ―Έκ΅­ 기업듀이 22λ…„ λ§Œμ— μ΅œλŒ€ 규λͺ¨μ˜ 감원에 λ‚˜μ„°λ‹€λŠ” μ†Œμ‹ 속에 3λŒ€ μ§€μˆ˜κ°€ λͺ¨λ‘ ν•˜λ½ν•˜λ©΄μ„œ ν•œκ΅­μ¦μ‹œ νˆ¬μžμ‹¬λ¦¬λ₯Ό μœ„μΆ•μ‹œμΌ°λ‹€. μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œλ§Œ 1350μ’…λͺ© λ„˜κ²Œ ν•˜λ½ν•˜λŠ” μ „ν˜•μ μΈ μ•½μ„Έμž₯ 속에 μ œμ•½λ°”μ΄μ˜€, 2차전지, λ°˜λ„μ²΄, μ—”ν„°ν…ŒμΈλ¨ΌνŠΈμ£Ό λ“± λŒ€λΆ€λΆ„ 업쒅이 ν•˜λ½ν–ˆλ‹€. λ‹€λ§Œ 펩트둠, 올릭슀 λ“± 일뢀 λ°”μ΄μ˜€μ£Όλ“€μ€ κ°œλ³„ 이슈 속에 μƒμŠΉν–ˆλ‹€.ν•œκ΅­κ±°λž˜μ†Œ

HPSP 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 181,401,607,828 1.29% 93,945,693,775 -1.32% 86,280,231,062 7.27%
2023.4Q 179,086,660,832 12.40% 95,206,074,427 11.78% 80,432,402,487 21.86%
2022.4Q 159,336,320,000 73.66% 85,174,460,000 88.39% 66,005,615,000 86.75%
2021.4Q 91,752,311,763 - 45,212,380,589 - 35,343,559,945 -

μˆœλ§€μˆ˜λŸ‰

개인: 97,722

κΈ°κ΄€: 101,881

외인: -182,424

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -583,282

κΈ°κ΄€: 2,519,285

외인: -685,863

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-14 97,722 101,881 -182,424
2025-11-13 30,836 6,801 -38,276
2025-11-12 -34,200 -31,257 58,984
2025-11-11 153,856 -148,027 -6,578
2025-11-10 -3,275 60,484 -70,240
2025-11-07 53,197 -119,765 59,493
2025-11-06 -66,379 -39,350 106,885
2025-11-05 -220,804 218,773 1,651
2025-11-04 99,558 -124,499 27,825
2025-11-03 46,754 -247,013 202,077
2025-10-31 -18,796 -61,281 90,935
2025-10-30 -96,127 -32,955 128,628
2025-10-29 161,325 -142,919 10,840
2025-10-28 8,126 128,138 -6,361
2025-10-27 195,220 69,881 -290,084
2025-10-24 -117,973 151,711 131,146
2025-10-23 -46,726 68,473 -22,498
2025-10-22 94,573 40,305 -123,880
2025-10-21 -128,350 55,800 76,772
2025-10-20 -194,690 102,374 97,098
2025-10-17 58,285 -126,785 63,452

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-14 72,132 -69,230 315,445
2025-11-13 -25,590 -171,111 497,869
2025-11-12 -56,426 -177,912 536,145
2025-11-11 -22,226 -146,655 477,161
2025-11-10 -176,082 1,372 483,739
2025-11-07 -172,807 -59,112 553,979
2025-11-06 -226,004 60,653 494,486
2025-11-05 -159,625 100,003 387,601
2025-11-04 61,179 -118,770 385,950
2025-11-03 -38,379 5,729 358,125
2025-10-31 -85,133 252,742 156,048
2025-10-30 -66,337 314,023 65,113
2025-10-29 29,790 346,978 -63,515
2025-10-28 -131,535 489,897 -74,355
2025-10-27 -139,661 361,759 -67,994
2025-10-24 -334,881 291,878 222,090
2025-10-23 -216,908 140,167 90,944
2025-10-22 -170,182 71,694 113,442
2025-10-21 -264,755 31,389 237,322
2025-10-20 -136,405 -24,411 160,550
2025-10-17 58,285 -126,785 63,452

HPSP μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
299,060,036,693 10.05% 89.95%

HPSP 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κ³ μ••μˆ˜μ†Œμ–΄λ‹λ§μž₯λΉ„(GENI-SYS) [μ œν’ˆ] 90.84%
기타 9.16%

HPSP 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 107,077 (12.74%)

졜근 곡맀도 μž”κ³ : 3,163,307 (3.79%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-14 31,100 107,077 12.74%
2025-11-13 33,000 85,913 13.24%
2025-11-12 32,650 67,057 10.52%
2025-11-11 32,200 102,038 10.04%
2025-11-10 32,550 48,818 7.34%
2025-11-07 31,600 69,002 7.19%
2025-11-06 33,300 104,403 13.19%
2025-11-05 32,600 120,279 8.08%
2025-11-04 34,050 196,942 15.10%
2025-11-03 34,850 297,071 20.22%
2025-10-31 34,600 19,721 2.24%
2025-10-30 35,150 95,007 8.87%
2025-10-29 35,400 212,582 14.58%
2025-10-28 35,800 72,834 6.03%
2025-10-27 37,050 184,793 11.91%
2025-10-24 36,450 62,302 3.53%
2025-10-23 34,850 45,170 5.82%
2025-10-22 35,600 57,792 6.01%
2025-10-21 35,950 99,532 5.83%
2025-10-20 36,250 60,249 4.33%
2025-10-17 34,750 87,374 6.20%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-12 32,650 3,163,307 3.79%
2025-11-11 32,200 3,162,226 3.79%
2025-11-10 32,550 3,238,272 3.88%
2025-11-07 31,600 3,324,431 3.98%
2025-11-06 33,300 3,366,090 4.03%
2025-11-05 32,600 3,424,976 4.10%
2025-11-04 34,050 3,452,067 4.13%
2025-11-03 34,850 3,384,321 4.05%
2025-10-31 34,600 3,380,587 4.05%
2025-10-30 35,150 3,498,343 4.19%
2025-10-29 35,400 3,565,283 4.27%
2025-10-28 35,800 3,559,790 4.26%
2025-10-27 37,050 3,519,675 4.22%
2025-10-24 36,450 3,314,734 3.97%
2025-10-23 34,850 3,234,213 3.87%
2025-10-22 35,600 3,425,451 4.10%
2025-10-21 35,950 3,361,216 4.03%
2025-10-20 36,250 3,389,092 4.06%
2025-10-17 34,750 3,503,296 4.20%
2025-10-16 36,450 3,584,142 4.29%
2025-10-15 36,200 3,480,810 4.17%

HPSP μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(153개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© HPSP μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 27,262.282 74,867.24 8μœ„
PER(졜근4λΆ„κΈ°) 31.434 20.36 31μœ„
PBR 9.789 11.97 7μœ„
ROE(졜근4λΆ„κΈ°) 31.092 -3.62 1μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.838 1.13 10μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 51.789 -6.91 1μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 47.563 -14.75 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 15.108 74.14 133μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,814.016 26,011.73 55μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 939.457 3,832.01 11μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 862.802 3,643.72 10μœ„