HPSP (403870) μ£Όκ° λ° μ’ λͺ© μ 보
HPSP μ€μκ° μ£Όκ°
| νμ¬κ° | 26,150 μ |
|---|---|
| λ³λλ | βΌ 1700.00 μ |
| λ³λλ₯ | -6.10% |
| κ±°λλ | 616,002 |
| κ±°λλκΈ | 16,324,163,175 μ |
HPSP μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/17/2025 | 28,450 | 28,750 | 27,700 | 27,800 | 527,577 | 14,766,746,825 |
| 3/18/2025 | 27,600 | 28,300 | 27,600 | 27,700 | 412,230 | 11,501,339,800 |
| 3/19/2025 | 28,200 | 29,300 | 28,000 | 28,250 | 748,567 | 21,322,322,375 |
| 3/20/2025 | 28,150 | 29,450 | 28,100 | 28,900 | 1,094,240 | 31,684,893,675 |
| 3/23/2025 | 29,000 | 29,250 | 28,600 | 28,900 | 411,311 | 11,917,299,100 |
| 3/24/2025 | 29,150 | 29,300 | 28,750 | 29,200 | 487,829 | 14,152,971,350 |
| 3/25/2025 | 29,450 | 29,950 | 29,150 | 29,900 | 494,574 | 14,686,411,600 |
| 3/26/2025 | 29,200 | 29,500 | 28,700 | 28,700 | 321,165 | 9,296,918,300 |
| 3/27/2025 | 28,650 | 28,700 | 27,750 | 27,850 | 368,554 | 10,309,560,900 |
| 3/30/2025 | 27,000 | 27,400 | 26,150 | 26,150 | 616,002 | 16,324,163,175 |
κ΄λ ¨ ν λ§
- λ°λ체μ₯λΉ : κ³ μ μ΄μ²λ¦¬μ© λ°λ체 μ₯λΉ μ μ‘°μ μ²΄λ‘ κ³ μ μμ μ΄λλ§ κΈ°μ μ ν΅ν΄ κ³ μ μ΄μ²λ¦¬ 곡μ μ νμν κ³ μ μ€μμ, μμ μ΄μ²λ¦¬ μ₯λΉλ₯Ό ν맀νκ³ μμ΄ κ΄λ ¨μ£Όλ‘ λΆκ°λ λ° μμ
- μ¨λλ°μ΄μ€AI : κ³ μμ΄μ²λ¦¬μ© λ°λ체 μ₯λΉ μ μ‘°μ μ²΄λ‘ μ¨λλ°μ΄μ€AIμ© κ³ μ±λ₯ μ νμ νμμ μΈ μ λ¨ μ ν μμ μ¦κ°μ λ°λ₯Έ μν μ λ§
HPSP νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 21,834μ΅ | 14μ | 83,498,568 | 19.60% | νλμ¨μ΄/ITμ₯λΉ | λ°λ체/λ°λ체μ₯λΉ | 55,100 | 22,650 |
HPSP κΈ°μ κ°μ
HPSPλ 2017λ 03μ 14μΌμ μ€λ¦½λ κΈ°μ μΌλ‘ λ°λ체 μ μ‘°μ© κΈ°κ³μΈ κ³ μ μμ μ΄λλ§ μ₯λΉμ λν μ°κ΅¬κ°λ° λ° μ μ‘°, ν맀μ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κ³ μμμμ΄λλ§ μ₯λΉ ν맀μμ λ°μνκ³ μλ€. λΉμ¬μ κ³ μ μμ μ΄λλ§ μ νμ λ°λ체 νΈλμ§μ€ν° μμ κ³λ©΄μμ λ¬Έμ μ μ κ°μ νκΈ° μν λͺ©νλ‘ μ°κ΅¬κ°λ°νμ¬ μ νν λμμΌλ©°, κ΅λ΄ μ΅μ΄λ‘ κ³ μ μμ μ΄λλ§ ν¨κ³Όκ° κ²μ¦λ μ 곡μ μ₯λΉλ₯Ό κ°λ°νμλ€.
HPSP λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 181,401,607,828 | - | 93,945,693,775 | - | 86,280,231,062 | - |
| 2023.4Q | 179,086,660,000 | 12.40% | 95,206,070,000 | 11.78% | 80,432,410,000 | 21.86% |
| 2022.4Q | 159,336,320,000 | 73.66% | 85,174,460,000 | 88.39% | 66,005,615,000 | 86.75% |
| 2021.4Q | 91,752,311,763 | - | 45,212,380,589 | - | 35,343,559,945 | - |
HPSP ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -73,206
κΈ°κ΄: 119,805
μΈμΈ: -46,599
λμ μ맀μλ
κ°μΈ: -607,054
κΈ°κ΄: -66,512
μΈμΈ: 673,566
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-03-31 | -73,206 | 119,805 | -46,599 |
| 2025-03-28 | -30,675 | -43,051 | 73,726 |
| 2025-03-27 | -6,135 | 3,814 | 2,321 |
| 2025-03-26 | -169,152 | 16,057 | 153,095 |
| 2025-03-25 | -137,072 | 29,994 | 107,078 |
| 2025-03-24 | -92,829 | 27,314 | 65,515 |
| 2025-03-21 | -212,028 | 70,124 | 141,904 |
| 2025-03-20 | -18,756 | 70,235 | -51,479 |
| 2025-03-19 | -8,150 | -1,824 | 9,974 |
| 2025-03-18 | 44,273 | -47,134 | 2,861 |
| 2025-03-17 | 17,235 | 54,932 | -72,167 |
| 2025-03-14 | -94,468 | 88,367 | 6,101 |
| 2025-03-13 | -51,697 | 34,316 | 17,381 |
| 2025-03-12 | -413,280 | 149,287 | 263,993 |
| 2025-03-11 | 88,274 | -132,052 | 43,778 |
| 2025-03-10 | 115,236 | -22,561 | -92,675 |
| 2025-03-07 | -44,020 | -41,674 | 85,694 |
| 2025-03-06 | 236,545 | -106,817 | -129,728 |
| 2025-03-05 | 18,096 | 18,798 | -36,894 |
| 2025-03-04 | 136,841 | 22,904 | -159,745 |
| 2025-02-28 | 164,851 | -72,134 | -92,717 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-03-31 | -694,968 | 310,834 | 384,134 |
| 2025-03-28 | -621,762 | 191,029 | 430,733 |
| 2025-03-27 | -591,087 | 234,080 | 357,007 |
| 2025-03-26 | -584,952 | 230,266 | 354,686 |
| 2025-03-25 | -415,800 | 214,209 | 201,591 |
| 2025-03-24 | -278,728 | 184,215 | 94,513 |
| 2025-03-21 | -185,899 | 156,901 | 28,998 |
| 2025-03-20 | 26,129 | 86,777 | -112,906 |
| 2025-03-19 | 44,885 | 16,542 | -61,427 |
| 2025-03-18 | 53,035 | 18,366 | -71,401 |
| 2025-03-17 | 8,762 | 65,500 | -74,262 |
| 2025-03-14 | -8,473 | 10,568 | -2,095 |
| 2025-03-13 | 85,995 | -77,799 | -8,196 |
| 2025-03-12 | 137,692 | -112,115 | -25,577 |
| 2025-03-11 | 550,972 | -261,402 | -289,570 |
| 2025-03-10 | 462,698 | -129,350 | -333,348 |
| 2025-03-07 | 347,462 | -106,789 | -240,673 |
| 2025-03-06 | 391,482 | -65,115 | -326,367 |
| 2025-03-05 | 154,937 | 41,702 | -196,639 |
| 2025-03-04 | 136,841 | 22,904 | -159,745 |
HPSP μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 319,896,333,507 | 13.12% | 86.88% |
HPSP λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ³ μμμμ΄λλ§μ₯λΉ(GENI-SYS) [μ ν] | 90.84% |
| κΈ°ν | 9.16% |
HPSP 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 212,061 (29.99%)
μ΅κ·Ό 곡맀λ μκ³ : 721,856 (0.86%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-03-31 | 26,150 | 212,061 | 29.99% |
| 2025-03-28 | 27,850 | 9,009 | 2.12% |
| 2025-03-27 | 28,700 | 25,260 | 6.27% |
| 2025-03-26 | 29,900 | 14,269 | 2.24% |
| 2025-03-25 | 29,200 | 14,619 | 2.59% |
| 2025-03-24 | 28,900 | 8,919 | 1.82% |
| 2025-03-21 | 28,900 | 8,132 | 0.74% |
| 2025-03-20 | 28,250 | 1,528 | 0.20% |
| 2025-03-19 | 27,700 | 11,412 | 2.77% |
| 2025-03-18 | 27,800 | 4,937 | 0.94% |
| 2025-03-17 | 28,150 | 19,463 | 3.79% |
| 2025-03-14 | 27,950 | 20,810 | 4.37% |
| 2025-03-13 | 27,250 | 6,279 | 0.77% |
| 2025-03-12 | 27,800 | 7,166 | 0.40% |
| 2025-03-11 | 25,000 | 18,397 | 3.12% |
| 2025-03-10 | 25,600 | 7,759 | 2.11% |
| 2025-03-07 | 26,050 | 20,228 | 4.56% |
| 2025-03-06 | 25,500 | 27,448 | 3.75% |
| 2025-03-05 | 26,500 | 3,551 | 0.91% |
| 2025-03-04 | 26,000 | 27,856 | 4.09% |
| 2025-02-28 | 26,800 | 32,840 | 5.01% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-27 | 28,700 | 721,856 | 0.86% |
| 2025-03-26 | 29,900 | 704,166 | 0.84% |
| 2025-03-25 | 29,200 | 722,542 | 0.87% |
| 2025-03-24 | 28,900 | 720,379 | 0.86% |
| 2025-03-21 | 28,900 | 730,480 | 0.87% |
| 2025-03-20 | 28,250 | 725,986 | 0.87% |
| 2025-03-19 | 27,700 | 688,814 | 0.82% |
| 2025-03-18 | 27,800 | 695,998 | 0.83% |
| 2025-03-17 | 28,150 | 681,966 | 0.82% |
| 2025-03-14 | 27,950 | 665,990 | 0.80% |
| 2025-03-13 | 27,250 | 661,936 | 0.79% |
| 2025-03-12 | 27,800 | 646,059 | 0.77% |
| 2025-03-11 | 25,000 | 626,579 | 0.75% |
| 2025-03-10 | 25,600 | 651,227 | 0.78% |
| 2025-03-07 | 26,050 | 643,984 | 0.77% |
| 2025-03-06 | 25,500 | 632,136 | 0.76% |
| 2025-03-05 | 26,500 | 605,042 | 0.72% |
| 2025-03-04 | 26,000 | 597,716 | 0.72% |
| 2025-02-28 | 26,800 | 553,341 | 0.66% |
| 2025-02-27 | 28,100 | 538,883 | 0.65% |
| 2025-02-26 | 29,300 | 552,750 | 0.66% |
HPSP μ μ’ λ΄ λΉκ΅
λ°λ체/λ°λ체μ₯λΉ μ μ’ (153κ°) μ°κ° κΈ°μ€
| νλͺ© | HPSP | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 23,254.351 | 36,359.97 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 38.815 | -10.13 | 15μ |
| PBR | 9.225 | 2.06 | 6μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 34.049 | -1.03 | 3μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.154 | 1.42 | 13μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 51.789 | -8.51 | 1μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 47.563 | -16.51 | 1μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 15.108 | 102.29 | 133μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,814.016 | 26,011.57 | 55μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 939.457 | 3,831.77 | 11μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 862.802 | 3,644.32 | 10μ |