λŸ¬μ…€ 둜고

λŸ¬μ…€ (217500) μ£Όκ°€ 및 μ’…λͺ© 정보

λŸ¬μ…€ μ‹€μ‹œκ°„ μ£Όκ°€

λŸ¬μ…€ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,444 원
λ³€λ™λŸ‰ β–² 99.00 원
변동λ₯  7.36%
κ±°λž˜λŸ‰ 97,649
κ±°λž˜λŒ€κΈˆ 139,254,967 원

λŸ¬μ…€ 일별 μ£Όκ°€

λŸ¬μ…€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
6/28/2026 1,414 1,598 1,411 1,582 191,805 291,841,280
6/29/2026 1,582 1,604 1,525 1,530 98,672 152,881,348
6/30/2026 1,520 1,623 1,517 1,534 132,779 208,761,955
7/1/2026 1,534 1,535 1,415 1,415 160,162 233,351,014
7/2/2026 1,470 1,478 1,310 1,450 166,435 230,766,104
7/5/2026 1,435 1,499 1,390 1,440 57,832 82,432,079
7/6/2026 1,428 1,470 1,360 1,414 79,566 111,815,554
7/7/2026 1,382 1,459 1,343 1,361 128,909 177,879,648
7/8/2026 1,361 1,414 1,311 1,345 106,307 143,636,935
7/9/2026 1,343 1,457 1,343 1,444 97,649 139,254,967

κ΄€λ ¨ ν…Œλ§ˆ

  • λ‘œλ΄‡ : μžνšŒμ‚¬ λŸ¬μ…€λ‘œλ³΄ν‹±μŠ€, 자체 κ°œλ°œν•œ 무인화 λ‘œλ΄‡(AGV) SW(ACS, AGV Control System)에 λŒ€ν•œ 기술λ ₯을 인정받아 CJκ·Έλ£Ή 지뢄 투자λ₯Ό λ°›μ•˜κ³ , SKν•˜μ΄λ‹‰μŠ€, ν˜„λŒ€μ°¨, CJ λ“± μ£Ό 고객 ν–₯ λˆ„μ  300λŒ€ 이상 κ΅­λ‚΄ μ΅œλ‹€ λ‚©ν’ˆ 싀적을 보유 쀑
  • μœ€μ„μ—΄ : ꢌ순욱 λŒ€ν‘œμ΄μ‚¬κ°€ μœ€μ„μ—΄ 검찰총μž₯κ³Ό μΆ©μ•” 고등학ꡐ 동문
  • λ°˜λ„μ²΄μž₯λΉ„ : λ°˜λ„μ²΄ 쀑고μž₯λΉ„ λ¦¬νΌλΉ„μ‹œ(박막증착 곡정μž₯λΉ„) 사업 μ˜μœ„. μ£Όμš” λ§€μΆœμ²˜λŠ” SKν•˜μ΄λ‹‰μŠ€, λ§€κ·Έλ‚˜μΉ©, μΈν”Όλ‹ˆμ˜¨(독일) 등이 있음

λŸ¬μ…€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 459μ–΅ 1168μœ„ 31,812,000 3.64% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ 5,930 1,310

λŸ¬μ…€ κΈ°μ—… κ°œμš”

λŸ¬μ…€μ€ 2006λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄μž₯λΉ„ 제쑰 및 νŒλ§€μ—…μ„ μ£Όμ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ°˜λ„μ²΄ μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” ν’λΆ€ν•œ κ²½ν—˜κ³Ό λ…Έν•˜μš°λ₯Ό κ°–μΆ˜ μ—”μ§€λ‹ˆμ–΄λ“€μ˜ μ „λ¬Έμ„±κ³Ό 기술λ ₯을 λ°”νƒ•μœΌλ‘œ AGV 및 FA λΆ„μ•Ό λ“±μ˜ λ¬΄μΈμžλ™ν™”μ‹œμŠ€ν…œ, μ‚°μ—…μžλ™ν™”κΈ°κΈ° 개발 및 μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€.

λŸ¬μ…€ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λŸ¬μ…€μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λŸ¬μ…€ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λŸ¬μ…€μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λŸ¬μ…€ κ΄€λ ¨ λ‰΄μŠ€

일둠 머슀크 ν…ŒμŠ¬λΌ 졜고경영자(CEO)와 κ΄€λ ¨ μžˆλŠ” 슀페이슀X 등을 μ œμ™Έν•œ λ‚˜μŠ€λ‹₯100Β·S&P500 μΆ”μ’… 상μž₯μ§€μˆ˜νŽ€λ“œ(ETF)κ°€ λ‚˜μ˜¬ μ˜ˆμ •μ΄λ‹€. νŠΉμ • 인물에 λŒ€ν•œ ν˜ΈλΆˆν˜ΈκΉŒμ§€ μƒν’ˆν™” ν–ˆλ‹€λŠ” 뢄석과 ν•¨κ»˜, 쀑μž₯기적 투자 μˆ˜μš”λ₯Ό ν™•λ³΄ν•˜κΈ°λŠ” μ–΄λ €μšΈ μƒν’ˆμ΄λΌλŠ” 전망이 λ‚˜μ˜¨λ‹€. 블룸버그톡신은 신생 ETF μš΄μš©μ‚¬ μ„œλΈŒλ²„μ‹œλΈŒκ°€ 머슀크 CEO와 κ΄€λ ¨ν•œ 기업을 μ œμ™Έν•œ λ‚˜μŠ€λ‹₯100Β·S&P500 μΆ”μ’… ETF 2μ’…μ˜ μΆœμ‹œ μ‹ μ²­μ„œλ₯˜λ₯Ό μ œμΆœν–ˆλ‹€λ©° 9일(ν˜„μ§€

[λ¨Έλ‹ˆ&λ§ˆμΌ“] FT, 외ꡭ인 νˆ¬μžμžμ— λŒ€ν•œ μ™Έν™˜ 거래 μž₯λ²½ λ“± 걸림돌둜 지적 ν•œκ΅­ μ¦μ‹œκ°€ 인곡지λŠ₯(AI) 발 λ°˜λ„μ²΄ ν˜Έν™©μœΌλ‘œ κΈ‰μ„±μž₯ν–ˆμ§€λ§Œ 30λ…„ μ „ IMF μ™Έν™˜μœ„κΈ° λ‹Ήμ‹œμ˜ 트라우마둜 κΈ€λ‘œλ²Œ 선진 μ§€μˆ˜ νŽΈμž…μ— μ‹€νŒ¨ν•˜λŠ” λ“± μƒμŠΉ μ—¬λ ₯에 μ œν•œμ„ λ°›κ³  μžˆλ‹€κ³  9일(ν˜„μ§€μ‹œκ°„) νŒŒμ΄λ‚Έμ…œνƒ€μž„μŠ€(FT)κ°€ λ³΄λ„ν–ˆλ‹€. 이날 FTλŠ” '1997λ…„ 금육 μœ„κΈ°μ˜ μœ λ Ήμ€ μ—¬μ „νžˆ μ„Έκ³„μ—μ„œ κ°€μž₯ μ„±κ³Όκ°€ 쒋은 μ£Όμ‹μ‹œμž₯을 괴둭히고 μžˆλ‹€'λŠ” λ³΄λ„μ—μ„œ ν•œκ΅­ μ¦μ‹œκ°€ 10λ…„ λ„˜κ²Œ MSCI 선진ꡭ μ§€μˆ˜ νŽΈμž…μ„ μ‹œλ„ν–ˆμ§€λ§Œ μ‹€νŒ¨ν•œ 원인에 λŒ€ν•΄ λΆ„μ„ν–ˆλ‹€. ν•œκ΅­μ€ 이미 'FTSE λŸ¬μ…€'κ³Ό 'S&P λ‹€μš°μ‘΄μŠ€'μ—μ„œ 선진 μ‹œμž₯으둜 λΆ„λ₯˜λ˜κ³  μžˆλ‹€. 두 μ§€μˆ˜λŠ” λͺ¨κ°„μŠ€νƒ λ¦¬μΊν”Όν„ΈμΈν„°λ‚΄μ…”λ„(MSCI)κ³Ό ν•¨κ»˜ 유λ ₯ν•œ κΈ€λ‘œλ²Œ μ§€μˆ˜ μ‚¬μ—…μžλ‹€. 반면 MSCI은 2008λ…„ μ½”μŠ€ν”Όλ₯Ό 선진ꡭ μ§€μœ„ κ°μ‹œ λͺ…단에 μ˜¬λ ΈμŒμ—λ„ 톡화 μžμœ ν™” 및 기타 규제 문제 등을 이유둜 2014년에 이λ₯Ό ν•΄μ œν–ˆλ‹€....

일둠 머슀크 ν…ŒμŠ¬λΌ 졜고경영자(CEO)λ₯Ό μ‹«μ–΄ν•˜μ§€λ§Œ, λ―Έκ΅­ 주식은 λ§€μˆ˜ν•˜κ³  싢은 투자자λ₯Ό μœ„ν•œ λ…νŠΉν•œ 상μž₯μ§€μˆ˜νŽ€λ“œ(ETF)κ°€ μΆœμ‹œλλ‹€. ν•΄λ‹Ή ETFλŠ” ν…ŒμŠ¬λΌ, 슀페이슀X λ“± 머슀크 CEO의 κΈ°μ—…λ§Œ μ œμ™Έλλ‹€. λ―Έ 맀체 λΈ”λ£Έλ²„κ·ΈλŠ” 9일(ν˜„μ§€μ‹œκ°„) 신생 금육 κΈ°μ—… 'μ„œλΈŒλ²„μ‹œλΈŒ'κ°€ λ―Έκ΅­ μœ κ°€μ¦κΆŒμ‹œμž₯ 핡심 μ§€μˆ˜μΈ λ‚˜μŠ€λ‹₯ 100κ³Ό μŠ€νƒ λ”λ“œμ•€λ“œν‘Έμ–΄μŠ€(S&P) 500을 μΆ”μ’…ν•˜λŠ” ETFλ₯Ό μΆœμ‹œν–ˆλ‹€κ³  λ³΄λ„ν–ˆλ‹€. λ‹€λ§Œ ν•΄λ‹Ή ETFλŠ” 머슀크 CEOκ°€ μ„€λ¦½ν•˜κ±°

일둠 머슀크λ₯Ό μ‹«μ–΄ν•˜λŠ” 투자자λ₯Ό 겨λƒ₯ν•΄ 슀페이슀X와 ν…ŒμŠ¬λΌ λ“± 머슀크 κ΄€λ ¨ κΈ°μ—…λ§Œ μ œμ™Έν•œ μƒˆλ‘œμš΄ 상μž₯μ§€μˆ˜νŽ€λ“œ(ETF)κ°€ λ‚˜μ˜¬ μ „λ§μž…λ‹ˆλ‹€. 블룸버그 톡신에 λ”°λ₯΄λ©΄, 신생 κΈˆμœ΅μ—…μ²΄ μ„œλΈŒλ²„μ‹œλΈŒλŠ” ν˜„μ§€ μ‹œκ°„ 9일 일둠 λ¨ΈμŠ€ν¬κ°€ μ„€λ¦½ν•˜κ±°λ‚˜ μ§€λ°°ν•˜λŠ” 기업을 λΊ€ λ‚˜μŠ€λ‹₯ 100μ§€μˆ˜μ™€ μŠ€νƒ λ”λ“œμ•€λ“œν‘Έμ–΄μŠ€(S&P) 500μ§€μˆ˜λ₯Ό μΆ”μ’…ν•˜λŠ” μƒˆλ‘œμš΄ ETF의 μΆœμ‹œ μ„œλ₯˜λ₯Ό μ œμΆœν–ˆμŠ΅

λ‚˜ν™μ§„ 감독이 10λ…„ λ§Œμ— 내놓은 μ‹ μž‘ 'ν˜Έν”„'λŠ” 지독할 μ •λ„λ‘œ κ°•λ ¬ν•˜κ³ , 쉴 μƒˆ 없이 λͺ°μ•„μΉœλ‹€. μ•žμ„œ 제79회 ν”„λž‘μŠ€ μΉΈμ˜ν™”μ œ 경쟁 뢀문에 초청되며 일찌감치 μ „ μ„Έκ³„μ˜ 이λͺ©μ„ μ§‘μ€‘μ‹œν‚¨ 이번 μž‘ν’ˆμ€, ν™•μ‹€ν•œ μž₯점과 λšœλ ·ν•œ ν•œκ³„λ₯Ό λ™μ‹œμ— ν’ˆμ€ 채 μŠ€ν¬λ¦°μ„ 거침없이 μœ λ¦°ν•œλ‹€. 156뢄에 걸쳐 μŠ€ν¬λ¦°μ„ μž₯μ•…ν•˜λŠ” μ΄λ―Έμ§€λŠ” ν•œκ΅­ μ˜ν™”μ—μ„œ 단 ν•œ λ²ˆλ„ λ³Έ 적 μ—†λŠ”

λŸ¬μ…€ 맀좜 정보

λŸ¬μ…€ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 27,069,629,521 -27.78% -5,172,521,330 -353.05% -5,080,779,930 -221.06%
2024.4Q 37,480,561,135 -16.17% 2,044,102,591 9.22% 4,197,081,329 178.56%
2023.4Q 44,710,882,827 6.64% 1,871,561,870 -58.42% 1,506,707,474 -60.63%
2022.4Q 41,926,140,000 -27.41% 4,500,835,000 -20.31% 3,826,630,700 -37.43%

λŸ¬μ…€ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 4,976,217,491 -62.22% -348,875,492 85.53% -405,232,730 77.33%
2025.4Q 13,169,829,195 326.05% -2,410,915,174 -197.17% -1,787,721,098 -3754.26%
2025.3Q 3,091,159,447 -66.74% -811,277,933 -110.32% -46,382,948 97.43%
2025.2Q 9,294,749,942 513.96% -385,739,583 75.35% -1,805,065,947 -25.21%

μˆœλ§€μˆ˜λŸ‰

개인: -40,103

κΈ°κ΄€: 1,028

외인: 39,075

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 1,404,944

κΈ°κ΄€: -1,168,330

외인: -301,402

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-10 -40,103 1,028 39,075
2026-07-09 12,461 - -12,461
2026-07-08 20,143 - -20,177
2026-07-07 25,314 - -25,314
2026-07-06 -10,396 - 10,396
2026-07-03 -37,618 - 37,618
2026-07-02 1,531 - -1,531
2026-07-01 4,284 5,529 -9,813
2026-06-30 3,075 113 -3,188
2026-06-29 -69,315 -825 70,140
2026-06-26 -61,516 121 57,169
2026-06-25 37,569 704 -42,927
2026-06-24 -9,102 -787 9,140
2026-06-23 1,516 583 -9,098
2026-06-22 -7,585 204 7,381
2026-06-19 68,402 -96,325 24,024
2026-06-18 32,288 -90,054 54,084
2026-06-17 28,077 -79,195 50,818
2026-06-16 114,055 -199,630 84,139
2026-06-15 135,313 -70,763 -67,439
2026-06-12 97,590 -267,580 169,917

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-07-10 345,983 -796,877 421,953
2026-07-09 386,086 -797,905 382,878
2026-07-08 373,625 -797,905 395,339
2026-07-07 353,482 -797,905 415,516
2026-07-06 328,168 -797,905 440,830
2026-07-03 338,564 -797,905 430,434
2026-07-02 376,182 -797,905 392,816
2026-07-01 374,651 -797,905 394,347
2026-06-30 370,367 -803,434 404,160
2026-06-29 367,292 -803,547 407,348
2026-06-26 436,607 -802,722 337,208
2026-06-25 498,123 -802,843 280,039
2026-06-24 460,554 -803,547 322,966
2026-06-23 469,656 -802,760 313,826
2026-06-22 468,140 -803,343 322,924
2026-06-19 475,725 -803,547 315,543
2026-06-18 407,323 -707,222 291,519
2026-06-17 375,035 -617,168 237,435
2026-06-16 346,958 -537,973 186,617
2026-06-15 232,903 -338,343 102,478
2026-06-12 97,590 -267,580 169,917

λŸ¬μ…€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
74,204,329,788 24.48% 75.52%

λŸ¬μ…€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
200mm [λ°˜λ„μ²΄μž₯λΉ„] 60.32%
300mm [λ°˜λ„μ²΄μž₯λΉ„] 17.32%
무인운반차(AGV) [λ¬΄μΈμžλ™ν™”μ‹œμŠ€ν…œ] 17.1%
FA [λ°˜λ„μ²΄μž₯λΉ„] 5.26%

λŸ¬μ…€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 245 (0.25%)

졜근 곡맀도 μž”κ³ : 91,107 (0.29%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-07-10 1,444 245 0.25%
2026-07-09 1,345 6,411 6.03%
2026-07-08 1,361 7,276 5.64%
2026-07-07 1,414 2,677 3.36%
2026-07-06 1,440 1,223 2.11%
2026-07-03 1,450 2,918 1.75%
2026-07-02 1,415 5,462 3.41%
2026-07-01 1,534 8,834 6.65%
2026-06-30 1,530 4,828 4.89%
2026-06-29 1,582 4,894 2.55%
2026-06-26 1,414 9,126 4.15%
2026-06-25 1,490 13,825 8.80%
2026-06-24 1,598 20,872 14.73%
2026-06-23 1,530 29,366 12.02%
2026-06-22 1,683 19,003 15.31%
2026-06-19 1,720 4,287 1.22%
2026-06-18 1,785 2,072 0.95%
2026-06-17 1,857 4,696 2.69%
2026-06-16 1,847 1,330 0.37%
2026-06-15 1,847 7,543 2.80%
2026-06-12 1,924 8,164 1.90%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-07-08 1,361 91,107 0.29%
2026-07-07 1,414 91,077 0.29%
2026-07-06 1,440 89,906 0.28%
2026-07-03 1,450 89,906 0.28%
2026-07-02 1,415 87,031 0.27%
2026-07-01 1,534 85,232 0.27%
2026-06-30 1,530 80,661 0.25%
2026-06-29 1,582 82,961 0.26%
2026-06-26 1,414 82,961 0.26%
2026-06-25 1,490 82,961 0.26%
2026-06-24 1,598 82,961 0.26%
2026-06-23 1,530 82,927 0.26%
2026-06-22 1,683 85,362 0.27%
2026-06-19 1,720 85,417 0.27%
2026-06-18 1,785 85,417 0.27%
2026-06-17 1,857 85,461 0.27%
2026-06-16 1,847 93,967 0.30%
2026-06-15 1,847 166,467 0.52%
2026-06-12 1,924 176,906 0.56%
2026-06-11 1,825 182,442 0.57%
2026-06-10 1,828 176,811 0.56%

λŸ¬μ…€ μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(153개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŸ¬μ…€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 427.871 216,282.59 129μœ„
PER(졜근4λΆ„κΈ°) -10.579 43.74 125μœ„
PBR 0.719 3.64 127μœ„
ROE(졜근4λΆ„κΈ°) -9.008 -3.39 119μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.23 1.34 15μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -19.108 -9.87 130μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -18.769 -13.75 125μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 22.436 82.68 119μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 270.696 30,367.48 134μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -51.725 6,108.24 121μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -50.808 5,873.45 117μœ„