λŸ¬μ…€ 둜고

λŸ¬μ…€ (217500) μ£Όκ°€ 및 μ’…λͺ© 정보

λŸ¬μ…€ μ‹€μ‹œκ°„ μ£Όκ°€

λŸ¬μ…€ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 2,610 원
λ³€λ™λŸ‰ β–² 60.00 원
변동λ₯  2.35%
κ±°λž˜λŸ‰ 120,054
κ±°λž˜λŒ€κΈˆ 312,818,856 원

λŸ¬μ…€ 일별 μ£Όκ°€

λŸ¬μ…€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/29/2026 2,570 2,640 2,500 2,555 173,073 440,170,835
3/30/2026 2,535 2,610 2,470 2,520 191,904 481,965,286
3/31/2026 2,675 2,710 2,600 2,710 174,209 463,013,840
4/1/2026 2,765 2,775 2,450 2,510 257,678 671,542,599
4/2/2026 2,525 2,600 2,500 2,550 102,139 259,637,495
4/5/2026 2,550 2,575 2,470 2,495 115,186 289,413,527
4/6/2026 2,485 2,600 2,455 2,470 84,751 212,671,185
4/7/2026 2,550 2,660 2,505 2,660 194,098 508,052,558
4/8/2026 2,660 2,660 2,540 2,550 181,048 465,094,447
4/9/2026 2,650 2,650 2,575 2,610 120,054 312,818,856

κ΄€λ ¨ ν…Œλ§ˆ

  • λ‘œλ΄‡ : μžνšŒμ‚¬ λŸ¬μ…€λ‘œλ³΄ν‹±μŠ€, 자체 κ°œλ°œν•œ 무인화 λ‘œλ΄‡(AGV) SW(ACS, AGV Control System)에 λŒ€ν•œ 기술λ ₯을 인정받아 CJκ·Έλ£Ή μ§€λΆ„ 투자λ₯Ό λ°›μ•˜κ³ , SKν•˜μ΄λ‹‰μŠ€, ν˜„λŒ€μ°¨, CJ λ“± μ£Ό 고객 ν–₯ λˆ„μ  300λŒ€ 이상 κ΅­λ‚΄ μ΅œλ‹€ λ‚©ν’ˆ 싀적을 보유 쀑
  • μœ€μ„μ—΄ : ꢌ순욱 λŒ€ν‘œμ΄μ‚¬κ°€ μœ€μ„μ—΄ 검찰총μž₯κ³Ό μΆ©μ•” 고등학ꡐ 동문
  • λ°˜λ„μ²΄μž₯λΉ„ : λ°˜λ„μ²΄ 쀑고μž₯λΉ„ λ¦¬νΌλΉ„μ‹œ(박막증착 곡정μž₯λΉ„) 사업 μ˜μœ„. μ£Όμš” λ§€μΆœμ²˜λŠ” SKν•˜μ΄λ‹‰μŠ€, λ§€κ·Έλ‚˜μΉ©, μΈν”Όλ‹ˆμ˜¨(독일) 등이 있음

λŸ¬μ…€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 830μ–΅ 983μœ„ 31,812,000 4.76% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ 5,930 1,506

λŸ¬μ…€ κΈ°μ—… κ°œμš”

λŸ¬μ…€μ€ 2006λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄μž₯λΉ„ 제쑰 및 νŒλ§€μ—…μ„ μ£Όμ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ°˜λ„μ²΄ μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” ν’λΆ€ν•œ κ²½ν—˜κ³Ό λ…Έν•˜μš°λ₯Ό κ°–μΆ˜ μ—”μ§€λ‹ˆμ–΄λ“€μ˜ μ „λ¬Έμ„±κ³Ό 기술λ ₯을 λ°”νƒ•μœΌλ‘œ AGV 및 FA λΆ„μ•Ό λ“±μ˜ λ¬΄μΈμžλ™ν™”μ‹œμŠ€ν…œ, μ‚°μ—…μžλ™ν™”κΈ°κΈ° 개발 및 μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€.

λŸ¬μ…€ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λŸ¬μ…€μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λŸ¬μ…€ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λŸ¬μ…€μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λŸ¬μ…€ κ΄€λ ¨ λ‰΄μŠ€

λŒ€ν•œν•­κ³΅ μ„ μˆ˜λ‹¨κ³Ό μ‚¬λ¬΄μ²˜μ§μ›μ΄ 10일 인천 κ³„μ–‘μ²΄μœ‘κ΄€μ—μ„œ μ—΄λ¦° 진에어 2025-2026 V리그 μ±”ν”Όμ–Έκ²°μ •μ „ λŒ€ν•œν•­κ³΅κ³Ό ν˜„λŒ€μΊν”Όνƒˆ 5μ°¨μ „μ—μ„œ μŠΉλ¦¬ν•˜λ©° μš°μŠΉν•œ ν›„ μ„Έλ¦¬λ¨Έλ‹ˆλ₯Ό 펼치고 μžˆλ‹€. 2026.04.10....

세계 졜고의 μ˜ν™” μΆ•μ œ, 제79회 μΉΈ κ΅­μ œμ˜ν™”μ œκ°€ λ§ˆμΉ¨λ‚΄ 베일을 λ²—μ—ˆλ‹€. μΉ¨λ¬΅ν–ˆλ˜ ν•œκ΅­ μ˜ν™”κ³„λŠ” 이번 곡식 μ΄ˆμ²­μž‘ λ°œν‘œμ—μ„œ 두 편의 κ΅΅μ§ν•œ μ‹ μž‘μ„ λ¦¬μŠ€νŠΈμ— 올리며 ν™”λ €ν•œ κ·€ν™˜μ„ μ•Œλ Έλ‹€. μ–΄μ œ(9일) ν”„λž‘μŠ€ 파리 νŒŒν…Œ νŒ°λ¦¬μŠ€μ—μ„œλŠ” 제79회 μΉΈ μ˜ν™”μ œμ˜ 곡식 μ΄ˆμ²­μž‘ λ°œν‘œ 기자회견이 μ—΄λ Έλ‹€. 이날 ν–‰μ‚¬μ—μ„œλŠ” λ‚˜ν™μ§„ κ°λ…μ˜ μ‹ μž‘ 'ν˜Έν”„'κ°€ 경쟁 뢀문에, μ—°μƒν˜Έ

λ‚¨μž ν”„λ‘œλ°°κ΅¬ λŒ€ν•œν•­κ³΅κ³Ό ν˜„λŒ€μΊν”Όνƒˆμ΄ 10일 μ˜€ν›„ 7μ‹œ 인천 κ³„μ–‘μ²΄μœ‘κ΄€μ—μ„œ 2025~2026μ‹œμ¦Œ μ±”ν”Όμ–Έκ²°μ •μ „ μ΅œμ’… 5차전을 치λ₯Έλ‹€. 두 νŒ€μ€ μ±”ν”„μ „μ—μ„œ 각각 λ‹€μ„― μ°¨λ‘€ μš°μŠΉμ„ μ°¨μ§€ν•΄, 8회 우승의 μ‚Όμ„±ν™”μž¬μ— 이어 μ΅œλ‹€ 우승 곡동 2μœ„μ— 올라 μžˆλ‹€. 이번 κ²½κΈ°μ—μ„œ μ—¬μ„― 번째 우승 νŠΈλ‘œν”Όλ₯Ό 두고 κ²©λŒν•œλ‹€. 두 νŒ€μ€ μ–΄λŠ μ‹œμ¦Œλ³΄λ‹€ λ“œλΌλ§ˆν‹±ν–ˆλ˜ 2025~2026μ‹œμ¦Œμ„ 이끈 주역이닀. μ •κ·œλ¦¬κ·Έμ—μ„œλŠ” λ‚˜λž€νžˆ 승점 69점으둜 동λ₯ μ„ 이뀘고, λ‹€

λŒ€ν•œν•­κ³΅μ˜ ꡬ단 사상 첫 νŠΈλ ˆλΈ”(3κ΄€μ™•) 완성이냐 μ•„λ‹ˆλ©΄ ν˜„λŒ€μΊν”Όνƒˆμ˜ λ‚¨μžλΆ€ 첫 λ¦¬λ²„μŠ€μŠ€μœ• μš°μŠΉμ΄λƒ. λ‚¨μž ν”„λ‘œλ°°κ΅¬ λŒ€ν•œν•­κ³΅κ³Ό ν˜„λŒ€μΊν”Όνƒˆμ΄ 10일 μ˜€ν›„ 7μ‹œ 인천 κ³„μ–‘μ²΄μœ‘κ΄€μ—μ„œ 2025-2026μ‹œμ¦Œμ˜ λŒ€λ―Έλ₯Ό μž₯식할 μ±”ν”Όμ–Έκ²°μ •μ „(5μ „3승제) 우승 νŠΈλ‘œν”Όλ₯Ό 놓고 κ²©λŒν•œλ‹€. 톡합 4μ—°νŒ¨λ₯Ό λ‹¬μ„±ν–ˆλ˜ 2023-2024μ‹œμ¦Œ 이후 2λ…„ λ§Œμ— 정상 νƒˆν™˜μ„ λ…Έλ¦¬λŠ” λŒ€

λŸ¬μ…€ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 27,069,629,521 -27.78% -5,172,521,330 -353.05% -5,080,779,930 -221.06%
2024.4Q 37,480,561,135 -16.17% 2,044,102,591 9.22% 4,197,081,329 178.56%
2023.4Q 44,710,882,827 6.64% 1,871,561,870 -58.42% 1,506,707,474 -60.63%
2022.4Q 41,926,140,000 -27.41% 4,500,835,000 -20.31% 3,826,630,700 -37.43%

μˆœλ§€μˆ˜λŸ‰

개인: -7,509

κΈ°κ΄€: 0

외인: 7,504

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -356,388

κΈ°κ΄€: 1,169,249

외인: 578,637

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -7,509 - 7,504
2026-04-09 1,251 - -3,510
2026-04-08 -72,202 - 72,202
2026-04-07 9,147 - -9,147
2026-04-06 7,936 - -8,336
2026-04-03 -4,355 - 4,555
2026-04-02 21,442 - -25,593
2026-04-01 -20,657 - 20,770
2026-03-31 -33,908 - 31,624
2026-03-30 7,751 - -8,339
2026-03-27 -35,963 - 34,664
2026-03-26 40,815 - -43,365
2026-03-25 -63,894 - 63,144
2026-03-24 -47,250 - 44,300
2026-03-23 -3,699 - 1,062
2026-03-20 -62,872 - 63,486
2026-03-19 -15,159 - 14,655
2026-03-18 57,705 -45,163 -12,437
2026-03-17 -4,140 -40,678 44,993
2026-03-16 26,365 - -26,365
2026-03-13 -57,106 - 56,800

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -256,302 -85,841 322,667
2026-04-09 -248,793 -85,841 315,163
2026-04-08 -250,044 -85,841 318,673
2026-04-07 -177,842 -85,841 246,471
2026-04-06 -186,989 -85,841 255,618
2026-04-03 -194,925 -85,841 263,954
2026-04-02 -190,570 -85,841 259,399
2026-04-01 -212,012 -85,841 284,992
2026-03-31 -191,355 -85,841 264,222
2026-03-30 -157,447 -85,841 232,598
2026-03-27 -165,198 -85,841 240,937
2026-03-26 -129,235 -85,841 206,273
2026-03-25 -170,050 -85,841 249,638
2026-03-24 -106,156 -85,841 186,494
2026-03-23 -58,906 -85,841 142,194
2026-03-20 -55,207 -85,841 141,132
2026-03-19 7,665 -85,841 77,646
2026-03-18 22,824 -85,841 62,991
2026-03-17 -34,881 -40,678 75,428
2026-03-16 -30,741 - 30,435
2026-03-13 -57,106 - 56,800

λŸ¬μ…€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
65,439,293,550 18.32% 81.68%

λŸ¬μ…€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
200mm [λ°˜λ„μ²΄μž₯λΉ„] 60.32%
300mm [λ°˜λ„μ²΄μž₯λΉ„] 17.32%
무인운반차(AGV) [λ¬΄μΈμžλ™ν™”μ‹œμŠ€ν…œ] 17.1%
FA [λ°˜λ„μ²΄μž₯λΉ„] 5.26%

λŸ¬μ…€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,453 (2.88%)

졜근 곡맀도 μž”κ³ : 195,955 (0.62%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-10 2,610 3,453 2.88%
2026-04-09 2,550 5,067 2.80%
2026-04-08 2,660 1,649 0.85%
2026-04-07 2,470 3,659 4.32%
2026-04-06 2,495 3,062 2.66%
2026-04-03 2,550 1,784 1.75%
2026-04-02 2,510 14,565 5.65%
2026-04-01 2,710 4,791 2.75%
2026-03-31 2,520 10,477 5.46%
2026-03-30 2,555 3,037 1.75%
2026-03-27 2,640 4,003 2.22%
2026-03-26 2,635 3,928 2.38%
2026-03-25 2,745 2,960 1.45%
2026-03-24 2,715 4,790 3.11%
2026-03-23 2,705 2,332 0.95%
2026-03-20 2,875 7,932 3.73%
2026-03-19 2,820 857 0.31%
2026-03-18 2,945 3,723 1.18%
2026-03-17 2,915 10,745 3.18%
2026-03-16 2,865 4,497 2.78%
2026-03-13 2,870 7,821 2.21%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-08 2,660 195,955 0.62%
2026-04-07 2,470 213,114 0.67%
2026-04-06 2,495 210,526 0.66%
2026-04-03 2,550 212,390 0.67%
2026-04-02 2,510 212,250 0.67%
2026-04-01 2,710 210,529 0.66%
2026-03-31 2,520 227,906 0.72%
2026-03-30 2,555 221,740 0.70%
2026-03-27 2,640 224,860 0.71%
2026-03-26 2,635 228,692 0.72%
2026-03-25 2,745 228,809 0.72%
2026-03-24 2,715 228,809 0.72%
2026-03-23 2,705 231,529 0.73%
2026-03-20 2,875 231,529 0.73%
2026-03-19 2,820 229,725 0.72%
2026-03-18 2,945 230,035 0.72%
2026-03-17 2,915 230,035 0.72%
2026-03-16 2,865 230,130 0.72%
2026-03-13 2,870 230,130 0.72%
2026-03-12 2,865 268,511 0.84%
2026-03-11 2,915 263,747 0.83%

λŸ¬μ…€ μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(153개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŸ¬μ…€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 811.206 134,172.29 118μœ„
PER(졜근4λΆ„κΈ°) -15.966 28.48 126μœ„
PBR 1.363 4.38 112μœ„
ROE(졜근4λΆ„κΈ°) -9.008 -3.31 120μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.176 1.07 20μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -19.108 -9.88 129μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -18.769 -13.85 125μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 22.436 82.83 119μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 270.696 30,367.52 134μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -51.725 6,108.19 120μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -50.808 5,873.16 117μœ„