λŸ¬μ…€ 둜고

λŸ¬μ…€ (217500) μ£Όκ°€ 및 μ’…λͺ© 정보

λŸ¬μ…€ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,579 원
λ³€λ™λŸ‰ β–Ό 51 원
변동λ₯  -3.13%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ‹œκ°„μ™Έ 거래
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 1,605 원
κ³ κ°€ 1,639 원
μ €κ°€ 1,545 원
52μ£Ό λ²”μœ„ 1,205 원 ~ 5,930 원
κ±°λž˜λŸ‰ 33,117
κ±°λž˜λŒ€κΈˆ 52,739,931 원
μ‹œκ°€μ΄μ•‘ 502얡원
PER -11.88λ°°
PBR 1.01λ°°
EPS -159.7127 원
λ°°λ‹Ήμˆ˜μ΅λ₯  1.58%
μ—…μ’… λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.10 1,635 1,726 1,630 1,705 96,199 162,939,173
2026.08.11 1,741 1,741 1,658 1,687 57,079 96,093,778
2026.08.12 1,700 1,725 1,669 1,698 86,419 146,431,037
2026.08.13 1,715 1,727 1,672 1,690 52,510 88,968,872
2026.08.14 1,690 1,748 1,622 1,704 79,984 136,176,541
2026.08.18 1,700 1,740 1,637 1,650 87,842 146,595,222
2026.08.19 1,630 1,666 1,585 1,627 23,505 38,152,437
2026.08.20 1,632 1,679 1,628 1,677 81,349 133,625,661
2026.08.21 1,663 1,663 1,575 1,630 61,032 97,607,213
2026.08.24 1,605 1,639 1,545 1,579 33,117 52,739,931

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 1126μœ„ 31,812,000 3.46% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

κΈ°μ—… κ°œμš”

λŸ¬μ…€μ€ 2006λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄μž₯λΉ„ 제쑰 및 νŒλ§€μ—…μ„ μ£Όμ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ°˜λ„μ²΄ μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” ν’λΆ€ν•œ κ²½ν—˜κ³Ό λ…Έν•˜μš°λ₯Ό κ°–μΆ˜ μ—”μ§€λ‹ˆμ–΄λ“€μ˜ μ „λ¬Έμ„±κ³Ό 기술λ ₯을 λ°”νƒ•μœΌλ‘œ AGV 및 FA λΆ„μ•Ό λ“±μ˜ λ¬΄μΈμžλ™ν™”μ‹œμŠ€ν…œ, μ‚°μ—…μžλ™ν™”κΈ°κΈ° 개발 및 μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • λ‘œλ΄‡ : μžνšŒμ‚¬ λŸ¬μ…€λ‘œλ³΄ν‹±μŠ€, 자체 κ°œλ°œν•œ 무인화 λ‘œλ΄‡(AGV) SW(ACS, AGV Control System)에 λŒ€ν•œ 기술λ ₯을 인정받아 CJκ·Έλ£Ή 지뢄 투자λ₯Ό λ°›μ•˜κ³ , SKν•˜μ΄λ‹‰μŠ€, ν˜„λŒ€μ°¨, CJ λ“± μ£Ό 고객 ν–₯ λˆ„μ  300λŒ€ 이상 κ΅­λ‚΄ μ΅œλ‹€ λ‚©ν’ˆ 싀적을 보유 쀑
  • μœ€μ„μ—΄ : ꢌ순욱 λŒ€ν‘œμ΄μ‚¬κ°€ μœ€μ„μ—΄ 검찰총μž₯κ³Ό μΆ©μ•” 고등학ꡐ 동문
  • λ°˜λ„μ²΄μž₯λΉ„ : λ°˜λ„μ²΄ 쀑고μž₯λΉ„ λ¦¬νΌλΉ„μ‹œ(박막증착 곡정μž₯λΉ„) 사업 μ˜μœ„. μ£Όμš” λ§€μΆœμ²˜λŠ” SKν•˜μ΄λ‹‰μŠ€, λ§€κ·Έλ‚˜μΉ©, μΈν”Όλ‹ˆμ˜¨(독일) 등이 있음

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

1980~1990λ…„λŒ€ λ²„λ²ˆ ν˜„λŒ€μ  μž¬ν•΄μ„ 브루슀 λŸ¬μ…€ λ°©ν•œ, 3λŒ€μ§Έ μ΄μ–΄μ˜¨ 제쑰 μ² ν•™ μ†Œκ°œ μΊ„νŒŒλ¦¬μ½”λ¦¬μ•„κ°€ 1980~1990λ…„λŒ€ μ™€μΌλ“œ ν„°ν‚€μ˜ μž₯κΈ° μˆ™μ„± λ²„λ²ˆμ„ ν˜„λŒ€μ μœΌλ‘œ μž¬ν•΄μ„ν•œ μ™€μΌλ“œ ν„°ν‚€ μ˜€μŠ€ν‹΄ λ‹ˆμ½œμŠ€ μ•„μΉ΄μ΄λΈŒ κ³¨λ“œ 포일 μ—λ””μ…˜ 16년을 ꡭ내에 선보인닀. 이번 μ œν’ˆμ€ μ™€μΌλ“œ ν„°ν‚€μ˜ μƒˆλ‘œμš΄ μ—°λ‘€ ν•œμ •νŒ μ˜€μŠ€ν‹΄ λ‹ˆμ½œμŠ€ μ•„μΉ΄μ΄λΈŒ μ»¬λ ‰μ…˜μ˜ 첫 번째 μ—λ””μ…˜μ΄λ‹€. 2015λ…„λΆ€ν„° 2025λ…„κΉŒμ§€ 이어진 λ§ˆμŠ€ν„°μŠ€ ν‚΅μ˜ λ’€λ₯Ό μž‡λŠ” μ‹œλ¦¬μ¦ˆλ‘œ, κ³Όκ±° μ œν’ˆμ˜ νŠΉμ§•μ„ ν˜„μž¬μ˜ 원앑과 제쑰 λ°©μ‹μœΌλ‘œ μž¬ν•΄μ„ν–ˆλ‹€. 첫 μ œν’ˆμ€ 1980λ…„λŒ€λΆ€ν„° 1990λ…„λŒ€κΉŒμ§€ μ„ λ³΄μ˜€λ˜ κ³¨λ“œ 포일을 λͺ¨ν‹°λΈŒλ‘œ ν–ˆλ‹€. λ‹Ήμ‹œ μ œν’ˆμ΄ 보여쀀 κΉŠμ€ μˆ™μ„±κ°κ³Ό κ°œμ„±μ„ κ΅¬ν˜„ν•˜κΈ° μœ„ν•΄ 16λ…„ 이상 μˆ™μ„±ν•œ 원앑을 선별해 λΈ”λ Œλ”©ν•˜κ³  μ•Œμ½”μ˜¬ λ„μˆ˜ 60%둜 λ³‘μž…ν–ˆλ‹€....

"μš°λ¦¬κ°€ μ§€κΈˆκΉŒμ§€ λ§Œλ“  μœ„μŠ€ν‚€ 쀑 κ°€μž₯ 맛이 λ›°μ–΄λ‚œ μ œν’ˆ 쀑 ν•˜λ‚˜μΌ κ²ƒμž…λ‹ˆλ‹€."μ§€λ‚œ 20일 μ—΄λ¦° μ™€μΌλ“œ ν„°ν‚€ μ‹ μ œν’ˆ λ‘ μΉ­ λ―Έλ””μ–΄λ°μ΄μ—μ„œ 브루슀 λŸ¬μ…€(Bruce Russell) μ–΄μ†Œμ‹œμ—μ΄νŠΈ λ§ˆμŠ€ν„° λΈ”λ Œλ”κ°€ μ‹ μ œν’ˆμ„ μ†Œκ°œν•˜λ©° κΊΌλ‚Έ 말이닀. 그의 μ„€λͺ…μ—λŠ” λ‹¨μˆœνžˆ 였래 μˆ™μ„±ν•œ λ²„λ²ˆμ„ μ„ λ³΄μΈλ‹€λŠ” 의미λ₯Ό λ„˜μ–΄, ν•œλ•Œ λ²„λ²ˆ μ• ν˜Έκ°€λ“€ μ‚¬μ΄μ—μ„œ 이름을 λ‚ λ Έλ˜ 'κ³¨λ“œ 포일'을 μ˜€λŠ˜λ‚ μ˜ 원앑과 제쑰 λ°©μ‹μœΌλ‘œ λ˜μ‚΄λ¦¬κ² λ‹€λŠ” μ˜λ„κ°€ λ‹΄κ²Όλ‹€.이날 ν–‰μ‚¬μ—μ„œλŠ” μ™€μΌλ“œ ν„°ν‚€..

브루슀 λŸ¬μ…€ 첫 μ•„μΉ΄μ΄λΈŒ ν”„λ‘œμ νŠΈβ€¦κ΅­λ‚΄ 2000병 이상 곡급 β€œν•œκ΅­μ€ ν•˜μ΄λ³ΌΒ·μΉ΅ν…ŒμΌ λ“± 음용 방식 λ‹€μ–‘β€¦λ²„λ²ˆ μ„±μž₯ κ°€λŠ₯μ„± 컀” ...

KBκΈˆμœ΅κ·Έλ£Ήμ€ κΈ€λ‘œλ²Œ ESG(ν™˜κ²½Β·μ‚¬νšŒΒ·μ§€λ°°κ΅¬μ‘°) μ§€μˆ˜μΈ 'FTSE4Good Index Series(FTSE4Good μ§€μˆ˜)의 ꡬ성쒅λͺ©μœΌλ‘œ 16λ…„ 연속 선정됐닀고 21일 λ°ν˜”λ‹€. FTSE4Good μ§€μˆ˜λŠ” λŸ°λ˜μ¦κΆŒκ±°λž˜μ†Œκ·Έλ£Ή(LSEG) μ‚°ν•˜ κΈ€λ‘œλ²Œ μ§€μˆ˜ μ œκ³΅κΈ°κ΄€μΈ FTSE λŸ¬μ…€μ΄ 상μž₯κΈ°μ—…μ˜ ν™˜κ²½, μ‚¬νšŒ, 지배ꡬ쑰 λΆ„μ•Ό μ„±κ³Όλ₯Ό μ’…ν•© 평가해 κ΅¬μ„±ν•˜λŠ” κΈ€λ‘œλ²Œ ESG νˆ¬μžμ§€μˆ˜λ‹€. ESG νˆ¬μžμƒν’ˆμ„ κ΅¬μ„±ν•˜κ±°λ‚˜ 투자 포트폴리였의 μ„±κ³Όλ₯Ό λΉ„κ΅Β·ν‰κ°€ν•˜λŠ” μ£Όμš” κΈ°μ€€μœΌλ‘œ ν™œμš©λ˜κ³ 

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 27,069,629,521 -27.78%
2024 μ—°κ°„ (YoY) 37,480,561,135 -16.17%
2023 μ—°κ°„ (YoY) 44,710,882,827 6.64%
2022 μ—°κ°„ (YoY) 41,926,140,000 -27.41%
2026.2Q λΆ„κΈ° (QoQ) 11,212,161,022 125.31%
2026.1Q λΆ„κΈ° (QoQ) 4,976,217,491 -62.22%
2025.4Q λΆ„κΈ° (QoQ) 13,169,829,195 326.05%
2025.3Q λΆ„κΈ° (QoQ) 3,091,159,447 -66.74%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -5,172,521,330 -353.05%
2024 μ—°κ°„ (YoY) 2,044,102,591 9.22%
2023 μ—°κ°„ (YoY) 1,871,561,870 -58.42%
2022 μ—°κ°„ (YoY) 4,500,835,000 -20.31%
2026.2Q λΆ„κΈ° (QoQ) 161,457,082 146.28%
2026.1Q λΆ„κΈ° (QoQ) -348,875,492 85.53%
2025.4Q λΆ„κΈ° (QoQ) -2,410,915,174 -197.17%
2025.3Q λΆ„κΈ° (QoQ) -811,277,933 -110.32%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -5,080,779,930 -221.06%
2024 μ—°κ°„ (YoY) 4,197,081,329 178.56%
2023 μ—°κ°„ (YoY) 1,506,707,474 -60.63%
2022 μ—°κ°„ (YoY) 3,826,630,700 -37.43%
2026.2Q λΆ„κΈ° (QoQ) 197,220,757 148.67%
2026.1Q λΆ„κΈ° (QoQ) -405,232,730 77.33%
2025.4Q λΆ„κΈ° (QoQ) -1,787,721,098 -3754.26%
2025.3Q λΆ„κΈ° (QoQ) -46,382,948 97.43%

μˆœλ§€μˆ˜λŸ‰

개인: 1,619

κΈ°κ΄€: 0

외인: -2,102

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 402,485

κΈ°κ΄€: -1,169,663

외인: 720,234

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-24 1,619 - -2,102
2026-08-21 36,218 - -37,173
2026-08-20 -17,876 - 17,876
2026-08-19 313 - -313
2026-08-18 41,359 - -31,359
2026-08-14 -15,527 - 5,527
2026-08-13 -2,123 - 2,123
2026-08-12 -13,812 - 13,812
2026-08-11 1,366 - -1,366
2026-08-10 -2,794 - 2,794
2026-08-07 20,225 - -20,265
2026-08-06 723 - -723
2026-08-05 -10,775 - 10,775
2026-08-04 -2,440 - 2,440
2026-08-03 -37,737 - 37,737
2026-07-31 -17,711 - 17,711
2026-07-30 274 - -1,489
2026-07-29 54,784 - -56,776
2026-07-28 31,728 - -31,824
2026-07-27 2,247 -1,023 -1,224
2026-07-24 38,319 1,023 -39,342

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-08-24 108,380 - -113,161
2026-08-21 106,761 - -111,059
2026-08-20 70,543 - -73,886
2026-08-19 88,419 - -91,762
2026-08-18 88,106 - -91,449
2026-08-14 46,747 - -60,090
2026-08-13 62,274 - -65,617
2026-08-12 64,397 - -67,740
2026-08-11 78,209 - -81,552
2026-08-10 76,843 - -80,186
2026-08-07 79,637 - -82,980
2026-08-06 59,412 - -62,715
2026-08-05 58,689 - -61,992
2026-08-04 69,464 - -72,767
2026-08-03 71,904 - -75,207
2026-07-31 109,641 - -112,944
2026-07-30 127,352 - -130,655
2026-07-29 127,078 - -129,166
2026-07-28 72,294 - -72,390
2026-07-27 40,566 - -40,566
2026-07-24 38,319 1,023 -39,342

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
78,082,657,395 27.97% 72.03%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
200mm [λ°˜λ„μ²΄μž₯λΉ„] 60.32%
300mm [λ°˜λ„μ²΄μž₯λΉ„] 17.32%
무인운반차(AGV) [λ¬΄μΈμžλ™ν™”μ‹œμŠ€ν…œ] 17.1%
FA [λ°˜λ„μ²΄μž₯λΉ„] 5.26%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 23 (0.07%)

졜근 곡맀도 μž”κ³ : 72,905 (0.23%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-08-24 1,579 23 0.07%
2026-08-21 1,630 795 1.30%
2026-08-20 1,677 34 0.04%
2026-08-19 1,627 115 0.49%
2026-08-18 1,650 0 0.00%
2026-08-14 1,704 522 0.65%
2026-08-13 1,690 521 0.99%
2026-08-12 1,698 137 0.16%
2026-08-11 1,687 143 0.25%
2026-08-10 1,705 253 0.26%
2026-08-07 1,635 1,041 2.73%
2026-08-06 1,644 556 0.39%
2026-08-05 1,593 28 0.05%
2026-08-04 1,543 35 0.07%
2026-08-03 1,469 63 0.03%
2026-07-31 1,405 67 0.09%
2026-07-30 1,295 590 0.36%
2026-07-29 1,283 6,780 2.72%
2026-07-28 1,404 768 1.15%
2026-07-27 1,473 1,763 2.55%
2026-07-24 1,439 3,864 4.19%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-08-20 1,677 72,905 0.23%
2026-08-19 1,627 75,529 0.24%
2026-08-18 1,650 75,526 0.24%
2026-08-14 1,704 72,025 0.23%
2026-08-13 1,690 75,193 0.24%
2026-08-12 1,698 78,692 0.25%
2026-08-11 1,687 84,951 0.27%
2026-08-10 1,705 91,346 0.29%
2026-08-07 1,635 93,783 0.29%
2026-08-06 1,644 93,879 0.30%
2026-08-05 1,593 94,665 0.30%
2026-08-04 1,543 94,665 0.30%
2026-08-03 1,469 94,665 0.30%
2026-07-31 1,405 104,515 0.33%
2026-07-30 1,295 104,515 0.33%
2026-07-29 1,283 104,515 0.33%
2026-07-28 1,404 101,234 0.32%
2026-07-27 1,473 99,376 0.31%
2026-07-24 1,439 101,253 0.32%
2026-07-23 1,470 99,434 0.31%
2026-07-22 1,430 100,863 0.32%

μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(153개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 518.536 198,184.3 125μœ„
PER(졜근4λΆ„κΈ°) -25.392 20.78 135μœ„
PBR 0.871 3.12 118μœ„
ROE(졜근4λΆ„κΈ°) -9.008 -3.39 119μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.84 1.25 15μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -19.108 -9.87 130μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -18.769 -13.75 125μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 22.436 82.68 119μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 270.696 30,367.48 134μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -51.725 6,108.24 121μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -50.808 5,873.45 117μœ„