λŸ¬μ…€ 둜고

λŸ¬μ…€ (217500) μ£Όκ°€ 및 μ’…λͺ© 정보

λŸ¬μ…€ μ‹€μ‹œκ°„ μ£Όκ°€

λŸ¬μ…€ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,924 원
λ³€λ™λŸ‰ β–² 99.00 원
변동λ₯  5.42%
κ±°λž˜λŸ‰ 430,490
κ±°λž˜λŒ€κΈˆ 823,359,019 원

λŸ¬μ…€ 일별 μ£Όκ°€

λŸ¬μ…€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/28/2026 2,300 2,395 2,150 2,195 250,617 553,818,292
5/31/2026 2,135 2,290 2,100 2,145 348,649 761,508,310
6/1/2026 2,140 2,145 1,997 2,080 293,244 602,780,727
6/3/2026 2,080 2,185 2,000 2,085 308,993 650,566,129
6/4/2026 2,080 2,080 1,960 1,980 192,715 385,085,901
6/7/2026 1,802 1,932 1,798 1,811 228,317 421,941,081
6/8/2026 1,828 1,900 1,819 1,849 308,223 573,037,939
6/9/2026 1,832 1,910 1,739 1,828 261,458 468,282,865
6/10/2026 1,825 1,834 1,700 1,825 175,671 314,338,485
6/11/2026 1,887 1,980 1,848 1,924 430,490 823,359,019

κ΄€λ ¨ ν…Œλ§ˆ

  • λ‘œλ΄‡ : μžνšŒμ‚¬ λŸ¬μ…€λ‘œλ³΄ν‹±μŠ€, 자체 κ°œλ°œν•œ 무인화 λ‘œλ΄‡(AGV) SW(ACS, AGV Control System)에 λŒ€ν•œ 기술λ ₯을 인정받아 CJκ·Έλ£Ή 지뢄 투자λ₯Ό λ°›μ•˜κ³ , SKν•˜μ΄λ‹‰μŠ€, ν˜„λŒ€μ°¨, CJ λ“± μ£Ό 고객 ν–₯ λˆ„μ  300λŒ€ 이상 κ΅­λ‚΄ μ΅œλ‹€ λ‚©ν’ˆ 싀적을 보유 쀑
  • μœ€μ„μ—΄ : ꢌ순욱 λŒ€ν‘œμ΄μ‚¬κ°€ μœ€μ„μ—΄ 검찰총μž₯κ³Ό μΆ©μ•” 고등학ꡐ 동문
  • λ°˜λ„μ²΄μž₯λΉ„ : λ°˜λ„μ²΄ 쀑고μž₯λΉ„ λ¦¬νΌλΉ„μ‹œ(박막증착 곡정μž₯λΉ„) 사업 μ˜μœ„. μ£Όμš” λ§€μΆœμ²˜λŠ” SKν•˜μ΄λ‹‰μŠ€, λ§€κ·Έλ‚˜μΉ©, μΈν”Όλ‹ˆμ˜¨(독일) 등이 있음

λŸ¬μ…€ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 612μ–΅ 1070μœ„ 31,812,000 2.71% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ 5,930 1,623

λŸ¬μ…€ κΈ°μ—… κ°œμš”

λŸ¬μ…€μ€ 2006λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄μž₯λΉ„ 제쑰 및 νŒλ§€μ—…μ„ μ£Όμ‚¬μ—…μœΌλ‘œ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ°˜λ„μ²΄ μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” ν’λΆ€ν•œ κ²½ν—˜κ³Ό λ…Έν•˜μš°λ₯Ό κ°–μΆ˜ μ—”μ§€λ‹ˆμ–΄λ“€μ˜ μ „λ¬Έμ„±κ³Ό 기술λ ₯을 λ°”νƒ•μœΌλ‘œ AGV 및 FA λΆ„μ•Ό λ“±μ˜ λ¬΄μΈμžλ™ν™”μ‹œμŠ€ν…œ, μ‚°μ—…μžλ™ν™”κΈ°κΈ° 개발 및 μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€.

λŸ¬μ…€ AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” λŸ¬μ…€μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

λŸ¬μ…€ μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ λŸ¬μ…€μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  λŸ¬μ…€ κ΄€λ ¨ λ‰΄μŠ€

150λ…„ λ„˜κ²Œ 정체가 λΆˆλΆ„λͺ…ν–ˆλ˜ κ³ λŒ€ μ ˆμ§€λ™λ¬Ό ν™”μ„μ˜ 정체가 λ°ν˜€μ‘Œλ‹€. μ˜κ΅­μ—μ„œ 발견된 이 화석이 세계 μ΅œλŒ€ μ „κ°ˆμ˜ ν”μ μ΄λΌλŠ” 연ꡬ κ²°κ³Όκ°€ λ°œν‘œλ˜λ©΄μ„œ ν•™κ³„μ˜ 관심이 μ§‘μ€‘λ˜κ³  μžˆλ‹€. 10일(ν˜„μ§€μ‹œκ°„) λ―Έκ΅­ CNN 방솑 등은 영ꡭ μž‰κΈ€λžœλ“œμ™€ μ›¨μΌμŠ€ μ§€μ—­μ—μ„œ 발견된 ν•΄λ‹Ή 화석이 κ³ λŒ€ μ „κ°ˆλ₯˜μΈ β€˜ν”„λΌμ—μ•„λ₯΄ν¬νˆ¬λ£¨μŠ€ κΈ°κ°„μŠ€(Praearcturus gigas)β€™μ˜

νˆ¬μžμžλ“€μ€ ν”νžˆ μ£Όκ°€μ§€μˆ˜λ₯Ό μ‹œμž₯ κ·Έ 자체둜 받아듀인닀. μ½”μŠ€ν”Όλ‚˜ S&P500이 였λ₯΄λ©΄ μ‹œμž₯이 였λ₯Έ 것이고, 내리면 μ‹œμž₯이 λ‚΄λ¦° κ²ƒμœΌλ‘œ μƒκ°ν•œλ‹€. κ·ΈλŸ¬λ‚˜ 졜근 λ―Έκ΅­ μžλ³Έμ‹œμž₯μ—μ„œ λ²Œμ–΄μ§€κ³  μžˆλŠ” λ³€ν™”λŠ” 이 같은 톡념에 μ§ˆλ¬Έμ„ λ˜μ§„λ‹€. κ³Όμ—° μ˜€λŠ˜λ‚ μ˜ μ£Όκ°€μ§€μˆ˜λŠ” μ‹œμž₯의 ν˜„μ‹€μ„ μ œλŒ€λ‘œ λ°˜μ˜ν•˜κ³  μžˆλŠ”κ°€. 뢈과 20~30λ…„ μ „λ§Œ 해도 ν˜μ‹  기업듀은 비ꡐ적 이λ₯Έ μ‹œκΈ°μ— μ¦μ‹œμ— μž…μ„±ν–ˆλ‹€. 상μž₯은 κΈ°μ—… μ„±μž₯의 μΆœλ°œμ„ μ— κ°€κΉŒμ› λ‹€. ν•˜μ§€λ§Œ

λ―Έκ΅­ 우주·AI κΈ°μ—… 슀페이슀Xκ°€ 사상 μ΅œλŒ€ 규λͺ¨μ˜ κΈ°μ—…κ³΅κ°œ(IPO)λ₯Ό ν™•μ •ν•˜λ©° μ¦μ‹œ 데뷔λ₯Ό λˆˆμ•žμ— λ’€λ‹€. 슀페이슀XλŠ” 11일(ν˜„μ§€μ‹œκ°„) 곡식 μ„±λͺ…을 톡해 곡λͺ¨κ°€κ²©μ„ μ£Όλ‹Ή 135λ‹¬λŸ¬λ‘œ μ΅œμ’… ν™•μ •ν–ˆλ‹€. 이에 따라 슀페이슀XλŠ” 클래슀A 보톡주 5μ–΅5천556만 μ£Όλ₯Ό 맀각해 750μ–΅ λ‹¬λŸ¬(μ•½ 114쑰원)λ₯Ό μ‘°λ‹¬ν•œλ‹€. κ³¨λ“œλ§Œμ‚­μŠ€μ™€ λͺ¨κ±΄μŠ€νƒ λ¦¬ λ“± 주관사듀이 μΆ”κ°€

κ°œμ„± λšœλ ·ν•œ 4개 배럴 μ—„μ„  총 626병 ν•œμ • μˆ˜λŸ‰ 판맀 μΊ„νŒŒλ¦¬μ½”λ¦¬μ•„κ°€ 편의점 CU, 유튜브 채널 '생λͺ…μ˜ λ¬Ό'κ³Ό ν˜‘μ—…ν•΄ λ²„λ²ˆ μœ„...

슀페이슀X, μ£Όμš” μ§€μˆ˜μ— μ‘°κΈ° νŽΈμž… μœ ν†΅ 주식 30% νŒ¨μ‹œλΈŒμžκΈˆμ— 흑수 β€œνŽ€λ”λ©˜ν„Έλ³΄λ‹€ μ§€μˆ˜ νŽΈμž…μ΄ μ£Όκ°€ μ’Œμš°β€μŠ€νŽ˜μ΄μŠ€X의 μ£Όμš” μ§€μˆ˜ μ‘°κΈ° νŽΈμž…μ΄ μ£Όκ°€λ₯Ό μΈμœ„μ μœΌλ‘œ λŒμ–΄μ˜¬λ¦¬λŠ” β€˜λ˜λ¨Ή..

λŸ¬μ…€ 맀좜 정보

λŸ¬μ…€ μ—°κ°„ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 27,069,629,521 -27.78% -5,172,521,330 -353.05% -5,080,779,930 -221.06%
2024.4Q 37,480,561,135 -16.17% 2,044,102,591 9.22% 4,197,081,329 178.56%
2023.4Q 44,710,882,827 6.64% 1,871,561,870 -58.42% 1,506,707,474 -60.63%
2022.4Q 41,926,140,000 -27.41% 4,500,835,000 -20.31% 3,826,630,700 -37.43%

λŸ¬μ…€ λΆ„κΈ° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2026.1Q 4,976,217,491 -62.22% -348,875,492 85.53% -405,232,730 77.33%
2025.4Q 13,169,829,195 326.05% -2,410,915,174 -197.17% -1,787,721,098 -3754.26%
2025.3Q 3,091,159,447 -66.74% -811,277,933 -110.32% -46,382,948 97.43%
2025.2Q 9,294,749,942 513.96% -385,739,583 75.35% -1,805,065,947 -25.21%

μˆœλ§€μˆ˜λŸ‰

개인: 97,590

κΈ°κ΄€: -267,580

외인: 169,917

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 909,944

κΈ°κ΄€: -724,874

외인: -238,546

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-12 97,590 -267,580 169,917
2026-06-11 35,834 -86,453 50,062
2026-06-10 26,907 -95,211 67,802
2026-06-09 15,575 -137,003 121,931
2026-06-08 36,277 -52,786 17,244
2026-06-05 -9,680 - 8,580
2026-06-04 -15,283 -560 14,843
2026-06-02 -119,626 560 117,104
2026-06-01 -23,359 - 23,368
2026-05-29 -35,066 -87 32,124
2026-05-28 -43,889 87 42,102
2026-05-27 43,542 - -47,015
2026-05-26 8,124 - -8,144
2026-05-22 5,951 -305 -6,746
2026-05-21 -71,942 305 71,622
2026-05-20 -46,254 - 38,867
2026-05-19 18,050 - -21,438
2026-05-18 57,872 - -57,872
2026-05-15 184,483 - -183,354
2026-05-14 182,500 - -184,350
2026-05-13 -201,478 -130 201,308

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-06-12 146,128 -639,163 467,955
2026-06-11 48,538 -371,583 298,038
2026-06-10 12,704 -285,130 247,976
2026-06-09 -14,203 -189,919 180,174
2026-06-08 -29,778 -52,916 58,243
2026-06-05 -66,055 -130 40,999
2026-06-04 -56,375 -130 32,419
2026-06-02 -41,092 430 17,576
2026-06-01 78,534 -130 -99,528
2026-05-29 101,893 -130 -122,896
2026-05-28 136,959 -43 -155,020
2026-05-27 180,848 -130 -197,122
2026-05-26 137,306 -130 -150,107
2026-05-22 129,182 -130 -141,963
2026-05-21 123,231 175 -135,217
2026-05-20 195,173 -130 -206,839
2026-05-19 241,427 -130 -245,706
2026-05-18 223,377 -130 -224,268
2026-05-15 165,505 -130 -166,396
2026-05-14 -18,978 -130 16,958
2026-05-13 -201,478 -130 201,308

λŸ¬μ…€ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
74,204,329,788 24.48% 75.52%

λŸ¬μ…€ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
200mm [λ°˜λ„μ²΄μž₯λΉ„] 60.32%
300mm [λ°˜λ„μ²΄μž₯λΉ„] 17.32%
무인운반차(AGV) [λ¬΄μΈμžλ™ν™”μ‹œμŠ€ν…œ] 17.1%
FA [λ°˜λ„μ²΄μž₯λΉ„] 5.26%

λŸ¬μ…€ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 8,164 (1.9%)

졜근 곡맀도 μž”κ³ : 176,811 (0.56%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-06-12 1,924 8,164 1.90%
2026-06-11 1,825 11,062 6.30%
2026-06-10 1,828 15,715 6.01%
2026-06-09 1,849 14,708 4.77%
2026-06-08 1,811 14,937 6.54%
2026-06-05 1,980 11,586 6.01%
2026-06-04 2,085 12,374 4.00%
2026-06-02 2,080 7,406 2.53%
2026-06-01 2,145 11,008 3.16%
2026-05-29 2,195 4,496 1.79%
2026-05-28 2,295 5,706 1.37%
2026-05-27 2,430 14,074 2.81%
2026-05-26 2,625 6,145 2.02%
2026-05-22 2,700 6,367 2.24%
2026-05-21 2,680 9,002 3.67%
2026-05-20 2,520 6,670 1.42%
2026-05-19 2,640 15,769 4.77%
2026-05-18 2,760 8,871 1.24%
2026-05-15 2,765 0 0.00%
2026-05-14 2,950 4,850 0.51%
2026-05-13 3,035 13,414 0.37%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-06-10 1,828 176,811 0.56%
2026-06-09 1,849 169,523 0.53%
2026-06-08 1,811 176,139 0.55%
2026-06-05 1,980 171,891 0.54%
2026-06-04 2,085 164,300 0.52%
2026-06-02 2,080 164,241 0.52%
2026-06-01 2,145 183,409 0.58%
2026-05-29 2,195 243,858 0.77%
2026-05-28 2,295 244,178 0.77%
2026-05-27 2,430 252,026 0.79%
2026-05-26 2,625 238,403 0.75%
2026-05-22 2,700 231,719 0.73%
2026-05-21 2,680 188,547 0.59%
2026-05-20 2,520 234,071 0.74%
2026-05-19 2,640 239,051 0.75%
2026-05-18 2,760 222,404 0.70%
2026-05-15 2,765 218,336 0.69%
2026-05-14 2,950 167,895 0.53%
2026-05-13 3,035 160,575 0.50%
2026-05-12 2,775 178,440 0.56%
2026-05-11 2,830 163,569 0.51%

λŸ¬μ…€ μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(153개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© λŸ¬μ…€ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 580.569 222,917.18 129μœ„
PER(졜근4λΆ„κΈ°) -14.355 61.01 126μœ„
PBR 0.975 4.8 122μœ„
ROE(졜근4λΆ„κΈ°) -9.008 -3.31 120μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.644 1.03 15μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -19.108 -9.88 129μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -18.769 -13.85 125μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 22.436 82.83 119μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 270.696 30,367.52 134μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -51.725 6,108.19 120μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -50.808 5,873.16 117μœ„