ν…ŒμŠ€ 둜고

ν…ŒμŠ€ (095610) μ£Όκ°€ 및 μ’…λͺ© 정보

ν…ŒμŠ€ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 146,800 원
λ³€λ™λŸ‰ β–² 12,900 원
변동λ₯  +9.63%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μž₯ν›„ μ‹œκ°„μ™Έ μ’…κ°€
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 135,000 원
κ³ κ°€ 148,800 원
μ €κ°€ 135,000 원
52μ£Ό λ²”μœ„ 28,000 원 ~ 236,500 원
κ±°λž˜λŸ‰ 483,943
κ±°λž˜λŒ€κΈˆ 69,298,153,700 원
μ‹œκ°€μ΄μ•‘ 2μ‘° 8,420얡원
PER 15.47λ°°
PBR 2.02λ°°
EPS 2,879.2567 원
λ°°λ‹Ήμˆ˜μ΅λ₯  1.91%
μ—…μ’… λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.08.24 133,100 139,600 131,100 133,400 196,942 26,533,457,550
2026.08.25 128,500 139,000 126,000 139,000 175,293 23,542,754,900
2026.08.26 138,500 140,600 134,700 138,100 165,142 22,664,274,500
2026.08.27 142,600 146,500 138,400 146,000 281,809 40,375,629,250
2026.08.28 143,200 148,200 141,200 142,700 201,656 29,077,273,000
2026.08.31 137,100 143,200 130,100 142,500 558,919 77,804,391,750
2026.09.01 139,600 141,000 133,800 135,500 275,226 37,195,568,000
2026.09.02 128,100 137,400 126,000 136,000 335,069 44,264,987,050
2026.09.03 137,400 138,800 131,000 133,900 271,931 36,530,842,600
2026.09.04 135,000 148,800 135,000 146,800 483,943 69,298,153,700

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 25μœ„ 19,360,000 10.21% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

κΈ°μ—… κ°œμš”

ν…ŒμŠ€λŠ” 2002λ…„ 9μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄ 전곡정 핡심 μž₯λΉ„μ˜ μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ°˜λ„μ²΄ μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 전곡정 μ€‘μ—μ„œ 박막 ν˜•μ„±μ„ μœ„ν•΄ μ‚¬μš©λ˜λŠ” 증착μž₯비인 PECVD(Plasma Enhanced Chemical Vapor Deposition)와 건식식각μž₯비인 Gas Phase Etch & Cleaning μž₯λΉ„λ₯Ό μƒμ‚°ν•˜μ—¬ κ΅­λ‚΄ λ°˜λ„μ²΄ μ†Œμž 업체에 κ³΅κΈ‰ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μ‹œμŠ€ν…œλ°˜λ„μ²΄ : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • μ‚Όμ„±μ „μž : λ°˜λ„μ²΄ μ œμ‘°μ— ν•„μš”ν•œ 전곡정 μž₯λΉ„, MOCVD μž₯λΉ„ 제쑰λ₯Ό μ£Όμš”μ‚¬μ—…μœΌλ‘œ ν•˜κ³  있으며 ν•΄λ‹Ή μž₯비듀을 μ‚Όμ„±μ „μžμ™€ SKν•˜μ΄λ‹‰μŠ€μ— λ‚©ν’ˆν•˜κ³  있음
  • λ©”λͺ¨λ¦¬λ°˜λ„체 : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • D램 : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • 3Dλ‚Έλ“œ : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • λ°˜λ„μ²΄μž₯λΉ„ : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • λ°˜λ„μ²΄μ „κ³΅μ • : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

1. μ¦μ‹œ μ€‘μš” λ‰΄μŠ€1) λ‰΄μš•μ¦μ‹œ, 3거래일 연속 ν•˜λ½β€¦λ―Έ κ΅­μ±„κΈˆλ¦¬ κΈ‰λ“± β€œμš°λ € μ»€μ‘Œλ‹€β€- 18일(ν˜„μ§€μ‹œκ°„) λ―Έκ΅­ λ‰΄μš•μ¦μ‹œ 3λŒ€ μ£Όμš” μ§€μˆ˜κ°€ 일제히 ν•˜λ½ 마감. 특히 λ‚˜μŠ€λ‹₯은 1.33% ν•˜λ½ν•˜λ©° κ°€μž₯ ν•˜λ½ 폭이 컸음- μ§€λ‚œμ£Ό 사상 졜고치 행진을 λ²Œμ˜€λ˜ 3λŒ€ μ§€μˆ˜λŠ” 쀑동 μ •μ„Έ λΆˆμ•ˆμ— λ”°λ₯Έ μœ κ°€ μƒμŠΉ, 이둜 μΈν•œ λ―Έ ꡭ채 금리 κΈ‰λ“± λ“±μ˜ μ—¬νŒŒλ‘œ 이날 3거래일 연속 ν•˜λ½μ„Έλ₯Ό μ΄μ–΄κ°”μŒ- 이날 λ‰΄μš•μ¦μ‹œμ—μ„œ λ‹€μš°μ‘΄μŠ€30 μ‚°μ—…ν‰κ· μ§€μˆ˜λŠ” μ „μž₯보닀 116.38포인트(0.22%) λ‚΄λ¦° 5만3343.40에 거래λ₯Ό 마쳀음. μŠ€νƒ λ”λ“œμ•€λ“œν‘Έμ–΄μŠ€(S&P) 500 μ§€μˆ˜λŠ” μ „μž₯보닀 53.30포인트(0.69%) λ‚΄λ¦° 7691.76에, 기술주 μ€‘μ‹¬μ˜ λ‚˜μŠ€λ‹₯ μ’…ν•©μ§€μˆ˜λŠ” μ „μž₯보닀 355.20포인트(1.33%) λ‚΄λ¦° 2만6289.71에 각각 마감2) μ•€νŠΈλ‘œν”½, κΈ°μ—…κ°€μΉ˜ 2μ‘°λ‹¬λŸ¬ κ°€λŠ₯μ„±β€¦μ˜¬ 맀좜 μ΅œλŒ€ 1200μ–΅λ‹¬λŸ¬ 전망- AI λͺ¨λΈ β€˜ν΄λ‘œλ“œβ€™λ₯Ό κ°œλ°œν•œ μ•€νŠΈλ‘œν”½μ˜ μ—°κ°„ 맀좜 λŸ°λ ˆμ΄νŠΈκ°€ μ§€λ‚œ 7μ›” 말 650μ–΅λ‹¬λŸ¬(μ•½ 90쑰원)λ₯Ό λ„˜μ–΄μ„°λ‹€κ³  λ―Έκ΅­ IT맀체 ν…Œν¬ν¬λŸ°μΉ˜κ°€ 18일(ν˜„μ§€μ‹œκ°„) 보도. μ΄λŠ” μ§€λ‚œ 5μ›”μ˜ 470μ–΅λ‹¬λŸ¬μ—μ„œ 뢈과 두 달 λ§Œμ— μ•½ 38% μ¦κ°€ν•œ 것- 특히 μ‹œμž₯이 μ£Όλͺ©ν•˜λŠ” 것은 맀좜 규λͺ¨ μžμ²΄λ³΄λ‹€ 증가

ν•˜λ‚˜μ¦κΆŒμ€ ν…ŒμŠ€μ— λŒ€ν•΄ μ–‘ν˜Έν•œ 싀적을 κΈ°λ‘ν–ˆκ³  수주 μž”κ³ κ°€ μ¦κ°€ν–ˆλ‹€λ©° 맀수 νˆ¬μžμ˜κ²¬μ„ μœ μ§€ν•˜κ³  λͺ©ν‘œμ£Όκ°€λ₯Ό 20λ§Œμ›μœΌλ‘œ 상ν–₯ μ‘°μ •ν•œλ‹€κ³  19일 λ°ν˜”λ‹€. κΈ°μ‘΄ λͺ©ν‘œκ°€λŠ” 17만6000원. ν…ŒμŠ€μ˜ μ˜¬ν•΄ 2λΆ„κΈ° λ§€μΆœμ•‘μ€ μ „λ…„λ™κΈ°λŒ€λΉ„ 51% μ¦κ°€ν•œ 1237얡원, μ˜μ—…μ΄μ΅μ€ 28% λŠ˜μ–΄λ‚œ 260얡원을 각각 κΈ°λ‘ν–ˆλ‹€. ν•˜λ‚˜μ¦κΆŒμ€ ν…ŒμŠ€μ˜ λ§€μΆœμ•‘μ€ μΆ”μ •μΉ˜λ₯Ό 9% μƒνšŒν–ˆμ§€λ§Œ μ˜μ—…μ΄μ΅μ€ 6% ν•˜νšŒν–ˆλ‹€κ³  ν‰κ°€ν–ˆλ‹€. SKν•˜μ΄λ‹‰μŠ€μ˜ M15X νˆ¬μžκ°€ 지속됐고 ν•΄μ™Έ 고객사 수읡 μ„±μž₯에 νž˜μž…μ–΄ λ§€μΆœμ€ μΆ”μ •μΉ˜λ₯Ό μ›ƒλŒμ•˜λ‹€. κΉ€λ‘ν˜Έ ν•˜λ‚˜μ¦κΆŒ 연ꡬ원은 "고객사 λ§€μΆœμ•‘μ„ κΈ°μ‘΄ λŒ€λΉ„ 상ν–₯ μ‘°μ •ν•΄ μ˜¬ν•΄ 온기 싀적을 μ†Œν­ 상ν–₯ν•œλ‹€"λ©° "HBM용 BSD μž₯λΉ„κ°€ μ‹ κ·œλ‘œ 곡급될 κ²ƒμœΌλ‘œ κΈ°λŒ€λ˜κ³  고온 μž₯λΉ„ 비쀑도 ν™•λŒ€λΌ μ œν’ˆ 믹슀 μ—­μ‹œ κ°œμ„ λ  κ²ƒμœΌλ‘œ μΆ”μ •λœλ‹€"κ³  λ§ν–ˆλ‹€....

[μΈν¬μŠ€νƒλ°μΌλ¦¬=κΉ€λ¬Έμ˜ 기자] ν•˜λ‚˜μ¦κΆŒμ€ 19일 ν…ŒμŠ€μ— λŒ€ν•΄ μ „λ°© κ³ κ°μ‚¬λ“€μ˜ λ©”λͺ¨λ¦¬ 투자 지속과 νƒ„νƒ„ν•œ μˆ˜μ£Όμž”κ³ λ₯Ό λ°”νƒ•μœΌλ‘œ ν•˜λ°˜κΈ° μ‹ κ·œ μž₯λΉ„ 곡급에 λ”°λ₯Έ 싀적 μ„±μž₯이 κΈ°λŒ€λœλ‹€κ³  λ°ν˜”λ‹€. 이에 '맀수'μ˜κ²¬μ„ μœ μ§€ν•˜κ³  λͺ©ν‘œμ£Όκ°€λ₯Ό 17만6000μ›μ—μ„œ 20λ§Œμ›μœΌλ‘œ 상ν–₯ν–ˆλ‹€.κΉ€λ‘ν˜Έ ν•˜λ‚˜μ¦κΆŒ 연ꡬ원은 2λΆ„κΈ° 싀적과 κ΄€λ ¨ν•΄ β€œλ§€μΆœμ•‘μ€ μ „λ…„ 동기 λŒ€λΉ„ 51% μ¦κ°€ν•œ 1237얡원, μ˜μ—…μ΄μ΅μ€ 28% λŠ˜μ–΄λ‚œ 260얡원을 κΈ°λ‘ν–ˆλ‹€β€λ©° β€œSKν•˜μ΄λ‹‰μŠ€ M15X 투자 지속과 ν•΄μ™Έ 고객사 맀좜 호쑰둜 λ§€μΆœμ€ μΆ”μ •μΉ˜λ₯Ό 9% μƒνšŒν–ˆμœΌλ‚˜, μ‹ κ·œ μž₯λΉ„

졜근 κ±°μ‹œκ²½μ œ λΆˆν™•μ‹€μ„±κ³Ό μ£Όμš” κΈ€λ‘œλ²Œ λΉ…ν…Œν¬ κΈ°μ—…λ“€μ˜ μž‰μ—¬ν˜„κΈˆνλ¦„(FCF) μ•…ν™” 우렀둜 κ΅­λ‚΄ λ°˜λ„μ²΄ μ£Όκ°€κ°€ κΈ‰λ½ν•œ κ°€μš΄λ°, ...

λ―Έλž˜μ—μ…‹μ¦κΆŒμ—μ„œ κ±°λž˜ν•˜λŠ” 고수읡 νˆ¬μžμžλ“€μ΄ 4일 μ˜€μ „ κ°€μž₯ 많이 μˆœλ§€μˆ˜ν•œ μ’…λͺ©μ€ λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹°, HD건섀기계, ν…ŒμŠ€ 순으둜 집계됐닀. μˆœλ§€λ„ 1μœ„μ—λŠ” μ‚Όμ„±μ „μžκ°€ μ˜¬λžλ‹€. 이날 λ―Έλž˜μ—μ…‹μ¦κΆŒμ— λ”°λ₯΄λ©΄ 주식 거래 고객 κ°€μš΄λ° 졜근 1κ°œμ›” 수읡λ₯  μƒμœ„ 1%에 ν•΄λ‹Ήν•˜λŠ” β€˜μ£Όμ‹

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 351,115,732,341 46.25%
2024 μ—°κ°„ (YoY) 240,077,826,420 63.39%
2023 μ—°κ°„ (YoY) 146,938,072,263 -58.95%
2022 μ—°κ°„ (YoY) 357,991,680,000 -4.58%
2026.2Q λΆ„κΈ° (QoQ) 123,671,263,690 27.18%
2026.1Q λΆ„κΈ° (QoQ) 97,242,682,031 -16.88%
2025.4Q λΆ„κΈ° (QoQ) 116,986,836,310 73.14%
2025.3Q λΆ„κΈ° (QoQ) 67,568,400,439 -17.66%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 57,838,170,556 50.33%
2024 μ—°κ°„ (YoY) 38,473,734,786 756.34%
2023 μ—°κ°„ (YoY) -5,861,866,998 -110.49%
2022 μ—°κ°„ (YoY) 55,898,657,000 -10.11%
2026.2Q λΆ„κΈ° (QoQ) 26,026,524,304 17.23%
2026.1Q λΆ„κΈ° (QoQ) 22,201,343,547 73.67%
2025.4Q λΆ„κΈ° (QoQ) 12,783,412,667 51.89%
2025.3Q λΆ„κΈ° (QoQ) 8,416,197,598 -58.68%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 56,917,796,576 33.44%
2024 μ—°κ°„ (YoY) 42,653,657,309 2623.77%
2023 μ—°κ°„ (YoY) 1,565,979,353 -96.65%
2022 μ—°κ°„ (YoY) 46,766,674,000 -36.79%
2026.2Q λΆ„κΈ° (QoQ) 34,029,991,593 38.47%
2026.1Q λΆ„κΈ° (QoQ) 24,575,509,317 144.33%
2025.4Q λΆ„κΈ° (QoQ) 10,058,406,370 -16.88%
2025.3Q λΆ„κΈ° (QoQ) 12,100,667,954 -35.97%

μˆœλ§€μˆ˜λŸ‰

개인: -151,934

κΈ°κ΄€: 101,849

외인: 46,987

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -62,064

κΈ°κ΄€: 141,191

외인: -79,084

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-04 -151,934 101,849 46,987
2026-09-03 -19,749 -28,542 52,329
2026-09-02 -8,978 -95,511 105,322
2026-09-01 97,193 -102,201 6,842
2026-08-31 4,780 -79,673 76,166
2026-08-28 331 -58,807 61,624
2026-08-27 -108,362 18,187 89,839
2026-08-26 -1,881 -50,784 52,355
2026-08-25 -28,587 -12,780 41,652
2026-08-24 -43,334 -8,784 52,571
2026-08-21 50,301 -89,003 38,286
2026-08-20 95,399 -69,979 -26,195
2026-08-19 -24,304 -42,002 64,669
2026-08-18 -29,542 -47,675 83,278
2026-08-14 22,698 -12,998 -9,318
2026-08-13 48,319 -15,615 -32,492
2026-08-12 111,696 -28,944 -83,027
2026-08-11 42,968 53,722 -103,876
2026-08-10 -99,039 109,836 -8,466
2026-08-07 25,659 -5,888 -19,422
2026-08-06 29,307 -12,742 -15,702

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-09-04 12,941 -478,334 473,422
2026-09-03 164,875 -580,183 426,435
2026-09-02 184,624 -551,641 374,106
2026-09-01 193,602 -456,130 268,784
2026-08-31 96,409 -353,929 261,942
2026-08-28 91,629 -274,256 185,776
2026-08-27 91,298 -215,449 124,152
2026-08-26 199,660 -233,636 34,313
2026-08-25 201,541 -182,852 -18,042
2026-08-24 230,128 -170,072 -59,694
2026-08-21 273,462 -161,288 -112,265
2026-08-20 223,161 -72,285 -150,551
2026-08-19 127,762 -2,306 -124,356
2026-08-18 152,066 39,696 -189,025
2026-08-14 181,608 87,371 -272,303
2026-08-13 158,910 100,369 -262,985
2026-08-12 110,591 115,984 -230,493
2026-08-11 -1,105 144,928 -147,466
2026-08-10 -44,073 91,206 -43,590
2026-08-07 54,966 -18,630 -35,124
2026-08-06 29,307 -12,742 -15,702

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
565,942,931,809 17.37% 82.63%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°˜λ„μ²΄λ°λ””μŠ€ν”Œλ ˆμ΄, UVCLEDμž₯λΉ„λ“± [μ œν’ˆ(μž₯λΉ„)] 74.3%
partsλ“±, μœ μ§€λ³΄μˆ˜λ₯Όμœ„ν•œλΆ€ν’ˆ, μ„œλΉ„μŠ€λ“± [μ œν’ˆμ™Έ(기타)] 25.7%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 25,307 (3.65%)

졜근 곡맀도 μž”κ³ : 440,743 (2.28%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-09-04 146,800 25,307 3.65%
2026-09-03 133,900 28,086 7.91%
2026-09-02 136,000 34,284 7.79%
2026-09-01 135,500 32,090 8.76%
2026-08-31 142,500 15,076 2.23%
2026-08-28 142,700 2,682 0.95%
2026-08-27 146,000 13,253 3.08%
2026-08-26 138,100 3,066 1.30%
2026-08-25 139,000 11,294 4.43%
2026-08-24 133,400 32,871 11.87%
2026-08-21 132,900 44,471 12.37%
2026-08-20 142,200 30,383 6.67%
2026-08-19 144,000 14,008 2.84%
2026-08-18 143,000 21,131 2.40%
2026-08-14 147,500 27,571 3.83%
2026-08-13 145,000 17,612 2.90%
2026-08-12 145,900 55,913 9.30%
2026-08-11 146,000 28,203 4.18%
2026-08-10 142,600 60,322 5.79%
2026-08-07 124,600 21,011 4.90%
2026-08-06 130,100 16,520 3.31%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-09-02 136,000 440,743 2.28%
2026-09-01 135,500 452,288 2.34%
2026-08-31 142,500 431,151 2.23%
2026-08-28 142,700 377,682 1.95%
2026-08-27 146,000 401,497 2.07%
2026-08-26 138,100 426,131 2.20%
2026-08-25 139,000 457,808 2.36%
2026-08-24 133,400 484,800 2.50%
2026-08-21 132,900 495,573 2.56%
2026-08-20 142,200 494,467 2.55%
2026-08-19 144,000 474,661 2.45%
2026-08-18 143,000 492,902 2.55%
2026-08-14 147,500 533,110 2.75%
2026-08-13 145,000 524,635 2.71%
2026-08-12 145,900 507,275 2.62%
2026-08-11 146,000 451,138 2.33%
2026-08-10 142,600 401,146 2.07%
2026-08-07 124,600 343,341 1.77%
2026-08-06 130,100 325,869 1.68%
2026-08-05 136,000 343,098 1.77%
2026-08-04 132,400 279,848 1.45%

μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(152개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 25,923.04 180,977.49 16μœ„
PER(졜근4λΆ„κΈ°) 32.511 19.37 26μœ„
PBR 5.266 3.18 23μœ„
ROE(졜근4λΆ„κΈ°) 15.76 -3.39 21μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.635 1.24 43μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 16.473 -9.78 27μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 16.211 -13.53 19μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 24.432 82.68 114μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,511.157 30,566.54 32μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 578.382 6,148.6 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 569.178 5,912.43 17μœ„