ν…ŒμŠ€ 둜고

ν…ŒμŠ€ (095610) μ£Όκ°€ 및 μ’…λͺ© 정보

ν…ŒμŠ€ μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 89,300 원
λ³€λ™λŸ‰ β–Ό 1,300 원
변동λ₯  -1.43%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX Β· NXT 거래 κ°€λŠ₯
μ‹œκ°€ 93,300 원
κ³ κ°€ 94,900 원
μ €κ°€ 87,700 원
52μ£Ό λ²”μœ„ 35,450 원 ~ 236,500 원
κ±°λž˜λŸ‰ 256,320
κ±°λž˜λŒ€κΈˆ 23,497,526,000 원
μ‹œκ°€μ΄μ•‘ 1μ‘° 7,540얡원
PER 15.47λ°°
PBR 2.02λ°°
EPS 2,879.2567 원
λ°°λ‹Ήμˆ˜μ΅λ₯  1.91%
μ—…μ’… λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.11.02 107,000 111,900 106,300 111,100 99,741 10,995,158,800
2026.11.03 105,800 107,800 102,400 105,400 147,106 15,342,488,400
2026.11.04 106,800 108,700 101,800 107,400 177,439 18,678,950,250
2026.11.05 103,300 103,800 86,400 88,300 388,753 35,097,349,950
2026.11.06 74,800 83,000 74,800 80,300 522,199 40,792,000,000
2026.11.09 75,800 84,400 75,800 79,400 278,965 22,683,747,050
2026.11.10 86,300 87,400 81,300 82,800 258,909 21,731,083,400
2026.11.11 83,400 95,400 82,900 95,400 418,116 37,831,663,650
2026.11.12 93,700 93,800 89,300 89,400 255,883 23,403,094,400
2026.11.13 93,300 94,900 87,700 89,300 256,320 23,497,526,000

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 41μœ„ 19,360,000 11.58% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

κΈ°μ—… κ°œμš”

ν…ŒμŠ€λŠ” 2002λ…„ 9μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄ 전곡정 핡심 μž₯λΉ„μ˜ μ œμ‘°μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λ°˜λ„μ²΄ μž₯λΉ„ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” 전곡정 μ€‘μ—μ„œ 박막 ν˜•μ„±μ„ μœ„ν•΄ μ‚¬μš©λ˜λŠ” 증착μž₯비인 PECVD(Plasma Enhanced Chemical Vapor Deposition)와 건식식각μž₯비인 Gas Phase Etch & Cleaning μž₯λΉ„λ₯Ό μƒμ‚°ν•˜μ—¬ κ΅­λ‚΄ λ°˜λ„μ²΄ μ†Œμž 업체에 κ³΅κΈ‰ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • μ‹œμŠ€ν…œλ°˜λ„μ²΄ : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • μ‚Όμ„±μ „μž : λ°˜λ„μ²΄ μ œμ‘°μ— ν•„μš”ν•œ 전곡정 μž₯λΉ„, MOCVD μž₯λΉ„ 제쑰λ₯Ό μ£Όμš”μ‚¬μ—…μœΌλ‘œ ν•˜κ³  있으며 ν•΄λ‹Ή μž₯비듀을 μ‚Όμ„±μ „μžμ™€ SKν•˜μ΄λ‹‰μŠ€μ— λ‚©ν’ˆν•˜κ³  있음
  • λ©”λͺ¨λ¦¬λ°˜λ„체 : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • D램 : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • 3Dλ‚Έλ“œ : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • λ°˜λ„μ²΄μž₯λΉ„ : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음
  • λ°˜λ„μ²΄μ „κ³΅μ • : λ°˜λ„μ²΄ μž₯λΉ„ 제쑰 사업(전곡정 핡심 μž₯λΉ„ CVD, ETCH μž₯λΉ„ 제쑰 λ“±)을 μ˜μœ„ν•˜λŠ” μ—…μ²΄λ‘œ, SKν•˜μ΄λ‹‰μŠ€, μ‚Όμ„± μ „μž 등을 μ£Όμš” 고객으둜 ν•˜κ³  있음

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

ν˜„λŒ€μ°¨μ¦κΆŒμ€ ν…ŒμŠ€μ— λŒ€ν•΄ λ°˜λ„μ²΄ μž₯λΉ„μ‚¬λ“€μ˜ 평균 λ©€ν‹°ν”Œ ν•˜λ½μ— 따라 ν…ŒμŠ€μ˜ λͺ©ν‘œκ°€λ₯Ό 23만4000μ›μ—μ„œ 18λ§Œμ›μœΌλ‘œ ν•˜ν–₯ μ‘°μ •ν•œλ‹€κ³  22일 λ°ν˜”λ‹€. λ‹€λ§Œ κ΅­λ‚΄ 고객사 투자 κ³„νšμ΄ κ΅¬μ²΄ν™”λ˜λ©΄ 이읡 μ „λ§μΉ˜λ₯Ό 올릴 수 있고 이 경우 κ΅­λ‚΄ 전곡정 μž₯λΉ„μ‚¬λ“€μ˜ 주가도 λ‹€μ‹œ λͺ¨λ©˜ν…€ 받을 수 μžˆμ„ κ²ƒμœΌλ‘œ νŒλ‹¨ν•΄ 맀수 νˆ¬μžμ˜κ²¬μ€ μœ μ§€ν–ˆλ‹€. ν…ŒμŠ€μ˜ 3λΆ„κΈ° λ§€μΆœμ•‘μ€ μ „λ…„λ™κΈ°λŒ€λΉ„ 85.3% μ¦κ°€ν•œ 1252얡원, μ˜μ—…μ΄μ΅μ€ 243.0% λŠ˜μ–΄λ‚œ 289얡원을 κΈ°λ‘ν–ˆλ‹€. ν˜„λŒ€μ°¨μ¦κΆŒμ€ ν…ŒμŠ€κ°€ ν•˜λ°˜κΈ°μ— μΌνšŒμ„± 인건비가 일뢀 λ°œμƒν•  수 μžˆμ§€λ§Œ μ‹ κ·œ μž₯λΉ„ 라인업이 μƒλ°˜κΈ° λŒ€λΉ„ λŠ˜μ–΄λ‚˜λ©° 20% μ΄μƒμ˜ μ˜μ—…μ΄μ΅λ₯ μ„ κ±°λ‘˜ 수 μžˆλ‹€κ³  μ „λ§ν–ˆλ‹€. μ˜¬ν•΄ μ—°κ°„ μ‹ κ·œ μž₯λΉ„ λ§€μΆœμ•‘μ€ 전사 λ§€μΆœμ•‘μ˜ 10% 이상 λ°œμƒν•  κ²ƒμ΄λž€ μž…μž₯이닀....

[개μž₯μ‹œν™©] μ½”μŠ€ν”Όκ°€ 이틀 연속 ν•˜λ½ 쀑이닀. μ‚Όμ„±μ „μž μž μ • 싀적 λ°œν‘œμ™€ μ˜€λŠ” 9일 휴μž₯을 μ•žλ‘κ³  경계 심리가 컀진 κ²ƒμœΌλ‘œ 보인닀. 7일 μ˜€μ „ 9μ‹œ12λΆ„ ν˜„μž¬ μ½”μŠ€ν”ΌλŠ” μ „ 거래일 λŒ€λΉ„ 42.14포인트(0.6%) λ‚΄λ¦° 6899.25λ₯Ό λ‚˜νƒ€λ‚΄κ³  μžˆλ‹€. ν•œμ§€μ˜ ν‚€μ›€μ¦κΆŒ 연ꡬ원은 "μ‚Όμ„±μ „μž μž μ •μ‹€μ  λŒ€κΈ°μ‹¬λ¦¬μ™€ μ£Ό ν›„λ°˜ 휴μž₯ 경계심리가 μ€‘μ²©λ˜λ©΄μ„œ μ¦μ‹œ 상단은 μ œν•œλœ 채 μ—…μ’… μˆœν™˜λ§€ μž₯μ„Έλ‘œ μ „ν™˜ν•  λ“―ν•˜λ‹€"κ³  λ§ν–ˆλ‹€. μ‚Όμ„±μ „μžλŠ” μ˜€λŠ” 8일 3λΆ„κΈ° μž μ •μ‹€μ μ„ λ°œν‘œν•  μ˜ˆμ •μ΄λ‹€. 이날 μ½”μŠ€ν”Ό μ‹œμž₯(ν•œκ΅­κ±°λž˜μ†Œμ™€ λ„₯μŠ€νŠΈλ ˆμ΄λ“œ 톡합 κΈ°μ€€)μ—μ„œ 외ꡭ인 νˆ¬μžμžμ™€ κΈ°κ΄€ νˆ¬μžμžλŠ” 각각 5187얡원과 1632얡원을 μˆœλ§€λ„ 쀑이닀. 개인 νˆ¬μžμžλŠ” 6684얡원 μˆœλ§€μˆ˜λ‹€....

μ˜¬ν•΄ μƒλ°˜κΈ° μ‚Όμ„±μ „μžμ™€ SKν•˜μ΄λ‹‰μŠ€κ°€ μ΄λŒμ—ˆλ˜ κ΅­λ‚΄ μ¦μ‹œ μƒμŠΉμ„Έκ°€ ν•˜λ°˜κΈ° λ“€μ–΄ λ°˜λ„μ²΄ μ†Œμž¬Β·λΆ€ν’ˆΒ·μž₯λΉ„(μ†ŒλΆ€μž₯)와 μ „λ ₯ 인프라 λ“±μœΌλ‘œ ν™•μ‚°ν•  수 μžˆλ‹€λŠ” 전망이 λ‚˜μ™”λ‹€. 인곡지λŠ₯(AI) 데이터센터 νˆ¬μžκ°€ ν™•λŒ€λ˜λ©΄μ„œ λ©”λͺ¨λ¦¬ λ°˜λ„μ²΄ 증섀에 λ”°λ₯Έ λ¬ΌλŸ‰ 증가가 κ΄€λ ¨ κΈ°μ—…λ“€μ˜ 싀적 κ°œμ„ μœΌλ‘œ μ΄μ–΄μ§ˆ 수 μžˆλ‹€λŠ” 뢄석이닀. 3일 μ‚Όμ„±μ¦κΆŒμ€ '4λΆ„κΈ° ν•œκ΅­ μ¦μ‹œ νˆ¬μžμ „λž΅' λ³΄κ³ μ„œμ—μ„œ 투자 μ•„μ΄λ””μ–΄λ‘œ λ©”λͺ¨λ¦¬ λ°˜λ„μ²΄, λ°˜λ„μ²΄ μ†ŒλΆ€μž₯, AI 인프라 λ°Έλ₯˜μ²΄μΈμ„ μ œμ‹œν–ˆλ‹€. μ‹ μŠΉμ§„ μ‚Όμ„±μ¦κΆŒ λ¦¬μ„œμΉ˜μ„Όν„° νˆ¬μžμ •λ³΄νŒ€μž₯은 "μƒλ°˜κΈ°κ°€ μ‚Όμ„±μ „μžΒ·SKν•˜μ΄λ‹‰μŠ€ μ€‘μ‹¬μ˜ 'P(κ°€

[νŠΉμ§•μ£Ό] λ°˜λ„μ²΄ μ†ŒλΆ€μž₯(μ†Œμž¬Β·λΆ€ν’ˆΒ·μž₯λΉ„)둜 λ§€μˆ˜μ„Έκ°€ λͺ°λ¦¬λ©° μ£Όμ„±μ—”μ§€λ‹ˆμ–΄λ§μ˜ μ£Όκ°€κ°€ μƒμŠΉμ„Έλ₯Ό 보인닀. μž₯쀑 ν•œλ•Œ μ‹œκ°€μ΄μ•‘ 11쑰원을 λŒνŒŒν•˜λ©° 2μœ„κΉŒμ§€ 였λ₯΄κΈ°λ„ ν–ˆλ‹€. 이날 μ˜€μ „ 10μ‹œ20λΆ„ν˜„μž¬ μ½”μŠ€λ‹₯ μ‹œμž₯μ—μ„œ μ£Όμ„±μ—”μ§€λ‹ˆμ–΄λ§μ€ μ „ 거래일 λŒ€λΉ„ 4000원(1.72%) 였λ₯Έ 23만6500원에 거래 쀑이닀. μ£Όμ„±μ—”μ§€λ‹ˆμ–΄λ§μ€ μž₯ 초반 ν•œλ•Œ 23만8500μ›κΉŒμ§€ 였λ₯΄λ©° μ‹œκ°€μ΄μ•‘ 11쑰원을 돌파, μ—μ½”ν”„λ‘œλ₯Ό 제치고 μ‹œκ°€μ΄μ•‘ 2μœ„μ— μ˜¬λΌμ„œκΈ°λ„ ν–ˆλ‹€. μ „λ‚  μ—μ½”ν”„λ‘œλΉ„μ— μ„ λ„˜μ–΄μ„œκ³  μ‹œκ°€μ΄μ•‘ 3μœ„λ‘œ μž₯을 λ§ˆκ°ν•œ μ§€ ν•˜λ£¨ λ§Œμ— ν•œ 계단을 더 λ›°μ–΄μ˜€λ₯Έ μ…ˆμ΄λ‹€....

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 351,115,732,341 46.25%
2024 μ—°κ°„ (YoY) 240,077,826,420 63.39%
2023 μ—°κ°„ (YoY) 146,938,072,263 -58.95%
2022 μ—°κ°„ (YoY) 357,991,680,000 -4.58%
2026.3Q λΆ„κΈ° (QoQ) 124,142,947,030 -
2026.2Q λΆ„κΈ° (QoQ) 123,671,263,690 27.18%
2026.1Q λΆ„κΈ° (QoQ) 97,242,682,031 -16.88%
2025.4Q λΆ„κΈ° (QoQ) 116,986,836,310 73.14%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 57,838,170,556 50.33%
2024 μ—°κ°„ (YoY) 38,473,734,786 756.34%
2023 μ—°κ°„ (YoY) -5,861,866,998 -110.49%
2022 μ—°κ°„ (YoY) 55,898,657,000 -10.11%
2026.3Q λΆ„κΈ° (QoQ) 24,614,661,939 -
2026.2Q λΆ„κΈ° (QoQ) 26,026,524,304 17.23%
2026.1Q λΆ„κΈ° (QoQ) 22,201,343,547 73.67%
2025.4Q λΆ„κΈ° (QoQ) 12,783,412,667 51.89%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 56,917,796,576 33.44%
2024 μ—°κ°„ (YoY) 42,653,657,309 2623.77%
2023 μ—°κ°„ (YoY) 1,565,979,353 -96.65%
2022 μ—°κ°„ (YoY) 46,766,674,000 -36.79%
2026.3Q λΆ„κΈ° (QoQ) 11,954,709,776 -
2026.2Q λΆ„κΈ° (QoQ) 34,029,991,593 38.47%
2026.1Q λΆ„κΈ° (QoQ) 24,575,509,317 144.33%
2025.4Q λΆ„κΈ° (QoQ) 10,058,406,370 -16.88%

μˆœλ§€μˆ˜λŸ‰

개인: 19,495

κΈ°κ΄€: -464

외인: -17,003

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -187,238

κΈ°κ΄€: -686,312

외인: 895,477

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-11-13 19,495 -464 -17,003
2026-11-12 23,070 -16,004 -7,109
2026-11-11 -37,549 151,451 -110,349
2026-11-10 36,291 -30,981 -5,068
2026-11-09 -30,872 30,962 -443
2026-11-06 4,002 -213,774 209,659
2026-11-05 35,163 -128,090 93,687
2026-11-04 -9,681 30,889 -21,380
2026-11-03 1,286 -54,952 53,425
2026-11-02 -4,944 636 5,151
2026-10-30 1,068 -57,481 57,990
2026-10-29 -16,865 1,248 15,454
2026-10-28 10,667 23,989 -33,805
2026-10-27 -23,098 4,907 19,438
2026-10-26 7,908 -47,080 37,566
2026-10-23 -5,308 -67,122 73,226
2026-10-22 35,680 -122,258 91,394
2026-10-21 -21,178 39,771 -19,254
2026-10-20 16,303 -60,866 44,911
2026-10-19 44,057 -102,752 59,131
2026-10-16 19,007 11,961 -29,927

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-11-13 104,502 -606,010 516,694
2026-11-12 85,007 -605,546 533,697
2026-11-11 61,937 -589,542 540,806
2026-11-10 99,486 -740,993 651,155
2026-11-09 63,195 -710,012 656,223
2026-11-06 94,067 -740,974 656,666
2026-11-05 90,065 -527,200 447,007
2026-11-04 54,902 -399,110 353,320
2026-11-03 64,583 -429,999 374,700
2026-11-02 63,297 -375,047 321,275
2026-10-30 68,241 -375,683 316,124
2026-10-29 67,173 -318,202 258,134
2026-10-28 84,038 -319,450 242,680
2026-10-27 73,371 -343,439 276,485
2026-10-26 96,469 -348,346 257,047
2026-10-23 88,561 -301,266 219,481
2026-10-22 93,869 -234,144 146,255
2026-10-21 58,189 -111,886 54,861
2026-10-20 79,367 -151,657 74,115
2026-10-19 63,064 -90,791 29,204
2026-10-16 19,007 11,961 -29,927

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
573,981,089,604 16.02% 83.98%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
λ°˜λ„μ²΄λ°λ””μŠ€ν”Œλ ˆμ΄, UVCLEDμž₯λΉ„λ“± [μ œν’ˆ(μž₯λΉ„)] 74.3%
partsλ“±, μœ μ§€λ³΄μˆ˜λ₯Όμœ„ν•œλΆ€ν’ˆ, μ„œλΉ„μŠ€λ“± [μ œν’ˆμ™Έ(기타)] 25.7%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 11,949 (3.15%)

졜근 곡맀도 μž”κ³ : 57,804 (0.3%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-11-13 89,300 11,949 3.15%
2026-11-12 89,400 22,948 6.20%
2026-11-11 95,400 31,420 5.46%
2026-11-10 82,800 30,570 8.47%
2026-11-09 79,400 35,735 9.78%
2026-11-06 80,300 11,737 1.74%
2026-11-05 88,300 13,068 2.58%
2026-11-04 107,400 15,848 6.28%
2026-11-03 105,400 12,048 6.06%
2026-11-02 111,100 7,499 5.10%
2026-10-30 106,300 21,190 7.03%
2026-10-29 117,300 27,694 9.86%
2026-10-28 120,400 23,139 5.93%
2026-10-27 112,900 24,861 6.47%
2026-10-26 105,000 23,332 11.11%
2026-10-23 108,600 12,063 3.00%
2026-10-22 109,200 3,186 0.73%
2026-10-21 120,600 7,671 3.21%
2026-10-20 115,100 14,435 5.11%
2026-10-19 127,700 18,244 4.79%
2026-10-16 126,800 9,269 2.69%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-11-11 95,400 57,804 0.30%
2026-11-10 82,800 66,623 0.34%
2026-11-09 79,400 69,504 0.36%
2026-11-06 80,300 70,553 0.36%
2026-11-05 88,300 72,221 0.37%
2026-11-04 107,400 72,193 0.37%
2026-11-03 105,400 75,791 0.39%
2026-11-02 111,100 73,228 0.38%
2026-10-30 106,300 71,820 0.37%
2026-10-29 117,300 77,992 0.40%
2026-10-28 120,400 113,919 0.59%
2026-10-27 112,900 131,735 0.68%
2026-10-26 105,000 172,879 0.89%
2026-10-23 108,600 206,248 1.07%
2026-10-22 109,200 268,847 1.39%
2026-10-21 120,600 323,377 1.67%
2026-10-20 115,100 332,237 1.72%
2026-10-19 127,700 348,560 1.80%
2026-10-16 126,800 358,110 1.85%
2026-10-15 120,000 364,841 1.88%
2026-10-14 149,400 406,196 2.10%

μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(153개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 17,540.16 146,789.71 21μœ„
PER(졜근4λΆ„κΈ°) 21.706 20.91 42μœ„
PBR 3.516 2.57 26μœ„
ROE(졜근4λΆ„κΈ°) 15.76 -2.96 21μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.951 1.26 28μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 16.473 -9.72 27μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 16.211 -13.29 19μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 24.432 82.68 114μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,511.157 30,762.25 32μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 578.382 6,190.46 21μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 569.178 5,953.4 17μœ„