KEC (092220) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
KEC ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 740 ์ |
|---|---|
| ๋ณ๋๋ | โผ 33.00 ์ |
| ๋ณ๋๋ฅ | -4.27% |
| ๊ฑฐ๋๋ | 603,878 |
| ๊ฑฐ๋๋๊ธ | 452,608,308 ์ |
KEC ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 747 | 747 | 732 | 734 | 286,158 | 210,991,933 |
| 5/1/2025 | 731 | 742 | 720 | 723 | 283,127 | 206,592,685 |
| 5/6/2025 | 719 | 732 | 719 | 723 | 232,510 | 169,253,123 |
| 5/7/2025 | 723 | 741 | 723 | 730 | 264,165 | 192,851,447 |
| 5/8/2025 | 732 | 740 | 714 | 718 | 435,896 | 313,363,437 |
| 5/11/2025 | 721 | 753 | 710 | 748 | 580,001 | 426,136,142 |
| 5/12/2025 | 748 | 762 | 748 | 754 | 535,914 | 403,870,141 |
| 5/13/2025 | 756 | 764 | 746 | 760 | 516,810 | 391,401,099 |
| 5/14/2025 | 760 | 781 | 760 | 773 | 612,954 | 473,472,423 |
| 5/15/2025 | 775 | 778 | 739 | 740 | 603,878 | 452,608,308 |
๊ด๋ จ ํ ๋ง
- ์ ๊ธฐ์ฐจ : ์ ๊ธฐ์ฐจ ๋ฐ ์ ์ฌ์ ์๋์ง์ฉ ์ฐจ์ธ๋ ์ ๋ ฅ ๋ฐ๋์ฑ ์์ฌ ๊ฐ๋ฐ ๊ด๋ จ ๊ตญ์ฑ ๊ณผ์ ์ฐธ์ฌํ ๊ธฐ์
- ๋ฐ๋์ฒด์ฌ๋ฃ/๋ถํ : ๋ฐ๋์ฒด ์ ํ ๋ฐ ๋ถํ ์ ์กฐ ์ ๋ฌธ์ ์ฒด๋ก, ์ ๋ ฅ ์ ์ด/์ ๋ฅ ์ฆํญ์ฉ ํธ๋์ง์คํฐ(TR), ์ง์ ํ๋ก(IC) ๋ฑ์ ์์ฐ, ํ๋งคํ๊ณ ์์
- ์์คํ ๋ฐ๋์ฒด : ๋ฐ๋์ฒด ๋ถํ ๊ด๋ จ ์ฃผ๋ก ์ฃผ๋ ฅ ์ ํ์ SSTR์ด๋ฉฐ, ์ฐจ์ธ๋(SIC) ์ ๋ ฅ ๋ฐ๋์ฒด์ ์์ ๊ฐ๋ฐ๊ณผ ๊ด๋ จํด ๊ตญ์ฑ ๊ณผ์ ๋ฅผ ์ํ ์ค์ธ ์ ์ฒด
- ํ ์ฌ๋ผ : ๋ฐ๋์ฒด ์ ๋ฌธ ๊ธฐ์ ์ผ๋ก ํ ์ฌ๋ผ ์ฐจ๋ ํฐ์น์คํฌ๋ฆฐ์ ์ฅ์ฐฉ๋๋ ๋ฐ๋์ฒด ๊ณต๊ธ์ ์น์ธ๋ฐ์ ๊ณต๊ธ ์ค์
KEC ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,485์ต | 571์ | 200,763,141 | 3.80% | ํ๋์จ์ด/IT์ฅ๋น | ๋ฐ๋์ฒด/๋ฐ๋์ฒด์ฅ๋น | 1,559 | 627 |
KEC ๊ธฐ์ ๊ฐ์
KEC๋ 2006๋ 9์ ์ฃผ์ํ์ฌ ์ผ์ด์ด์จ๋ก๋ถํฐ ์ ์กฐ์ฌ์ ๋ถ๋ฌธ์ด ์ธ์ ๋ถํ ๋์ด ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๋ฐ๋์ฒด์ ํ ๋ฐ ๋ถํ ์ ์กฐ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ์ค๊ตญ๊ณผ ํ๊ตญ์ ํด์ธ๊ธฐ์ ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ ๋ ฅ์ ์ด ์ ๋ฅ์ฆํญ ์ ํ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น๋ฉ๋ชจ๋ฆฌ ์ ๋ ฅ ๋ฐ๋์ฒด๋ฅผ ์ค์ฌ์ผ๋ก WorldWide SSTR Market์์ ํด์ธ ๊ธ๋ก๋ฒ๊ธฐ์ ๋ค๊ณผ ์ด๊นจ๋ฅผ ๋๋ํ ํ๋ฉฐ ์ค๋ ๊ธฐ๊ฐ ๊ตญ๋ด ๊ตด์ง์ ๊ฐ์ , ์๋์ฐจ ์ ์กฐ ๊ธฐ์ ๊ณผ ํ๋ ฅํ๊ณ ์์ผ๋ฉฐ ์ค๊ตญ, ์ผ๋ณธ, ๋ฏธ๊ตญ์ผ๋ก ์์ถ ๋น์ค์ ๋์ด๋ฉฐ ๊ธ๋ก๋ฒ ๊ธฐ์ ์ผ๋ก ๋์ฝํ๊ณ ์๋ค.
KEC ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 243,169,932,842 | 17.51% | -13,271,186,259 | 59.78% | -11,002,616,347 | 70.89% |
| 2023.4Q | 206,935,260,000 | -19.22% | -33,000,542,000 | -283.05% | -37,798,916,000 | -269.73% |
| 2022.4Q | 256,171,260,000 | -4.23% | 18,028,423,000 | -32.03% | 22,270,600,000 | 118.92% |
| 2021.4Q | 267,472,580,000 | 33.04% | 26,525,639,000 | 1234.74% | 10,173,157,000 | 122.68% |
KEC ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 229,470
๊ธฐ๊ด: -1,581
์ธ์ธ: -227,889
๋์ ์๋งค์๋
๊ฐ์ธ: 1,021,960
๊ธฐ๊ด: 40,804
์ธ์ธ: -1,062,764
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-16 | 229,470 | -1,581 | -227,889 |
| 2025-05-15 | -1,401 | 19,188 | -17,787 |
| 2025-05-14 | -189,659 | 540 | 189,119 |
| 2025-05-13 | -180,372 | 546 | 179,826 |
| 2025-05-12 | -255,131 | -183 | 255,314 |
| 2025-05-09 | 98,906 | -272 | -98,634 |
| 2025-05-08 | -80,991 | 1,033 | 79,958 |
| 2025-05-07 | -21,631 | 452 | 21,179 |
| 2025-05-02 | 18,109 | 243 | -18,352 |
| 2025-04-30 | 20,519 | 120 | -20,639 |
| 2025-04-29 | 38,744 | 966 | -39,710 |
| 2025-04-28 | 45,590 | 338 | -45,928 |
| 2025-04-25 | 4,098 | -1,728 | -2,370 |
| 2025-04-24 | 16,070 | -1,155 | -14,915 |
| 2025-04-23 | -134,067 | -528 | 134,595 |
| 2025-04-22 | -117,422 | 1,316 | 116,106 |
| 2025-04-21 | -20,595 | 789 | 19,806 |
| 2025-04-18 | -64,380 | -1,186 | 65,566 |
| 2025-04-17 | -82,469 | 392 | 82,077 |
| 2025-04-16 | 63,773 | -738 | -63,035 |
| 2025-04-15 | -120,865 | -111 | 120,976 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-16 | -733,704 | 18,441 | 715,263 |
| 2025-05-15 | -963,174 | 20,022 | 943,152 |
| 2025-05-14 | -961,773 | 834 | 960,939 |
| 2025-05-13 | -772,114 | 294 | 771,820 |
| 2025-05-12 | -591,742 | -252 | 591,994 |
| 2025-05-09 | -336,611 | -69 | 336,680 |
| 2025-05-08 | -435,517 | 203 | 435,314 |
| 2025-05-07 | -354,526 | -830 | 355,356 |
| 2025-05-02 | -332,895 | -1,282 | 334,177 |
| 2025-04-30 | -351,004 | -1,525 | 352,529 |
| 2025-04-29 | -371,523 | -1,645 | 373,168 |
| 2025-04-28 | -410,267 | -2,611 | 412,878 |
| 2025-04-25 | -455,857 | -2,949 | 458,806 |
| 2025-04-24 | -459,955 | -1,221 | 461,176 |
| 2025-04-23 | -476,025 | -66 | 476,091 |
| 2025-04-22 | -341,958 | 462 | 341,496 |
| 2025-04-21 | -224,536 | -854 | 225,390 |
| 2025-04-18 | -203,941 | -1,643 | 205,584 |
| 2025-04-17 | -139,561 | -457 | 140,018 |
| 2025-04-16 | -57,092 | -849 | 57,941 |
| 2025-04-15 | -120,865 | -111 | 120,976 |
KEC ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 452,139,940,695 | 23.16% | 76.84% |
KEC ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| TR | 99.4% |
| ์ค๋น | 0.6% |
KEC ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 84,825 (14.05%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 1,077,877 (0.54%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-16 | 740 | 84,825 | 14.05% |
| 2025-05-15 | 773 | 60,042 | 9.80% |
| 2025-05-14 | 760 | 40,258 | 7.79% |
| 2025-05-13 | 754 | 49,983 | 9.33% |
| 2025-05-12 | 748 | 44,791 | 7.72% |
| 2025-05-09 | 718 | 51,912 | 11.91% |
| 2025-05-08 | 730 | 31,827 | 12.05% |
| 2025-05-07 | 723 | 4,392 | 1.89% |
| 2025-05-02 | 723 | 20,942 | 7.40% |
| 2025-04-30 | 734 | 26,143 | 9.14% |
| 2025-04-29 | 746 | 27,432 | 10.45% |
| 2025-04-28 | 751 | 31,018 | 7.25% |
| 2025-04-25 | 765 | 47,244 | 5.90% |
| 2025-04-24 | 750 | 45,551 | 7.02% |
| 2025-04-23 | 747 | 10,663 | 1.22% |
| 2025-04-22 | 726 | 26,271 | 4.78% |
| 2025-04-21 | 719 | 14,002 | 5.92% |
| 2025-04-18 | 718 | 19,508 | 5.86% |
| 2025-04-17 | 721 | 40,976 | 11.07% |
| 2025-04-16 | 717 | 57,885 | 8.83% |
| 2025-04-15 | 727 | 7,384 | 1.51% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-14 | 760 | 1,077,877 | 0.54% |
| 2025-05-13 | 754 | 1,077,877 | 0.54% |
| 2025-05-12 | 748 | 1,077,877 | 0.54% |
| 2025-05-09 | 718 | 1,077,877 | 0.54% |
| 2025-05-08 | 730 | 1,077,877 | 0.54% |
| 2025-05-07 | 723 | 1,077,877 | 0.54% |
| 2025-05-02 | 723 | 1,077,877 | 0.54% |
| 2025-04-30 | 734 | 1,077,877 | 0.54% |
| 2025-04-29 | 746 | 1,070,685 | 0.53% |
| 2025-04-28 | 751 | 1,063,418 | 0.53% |
| 2025-04-25 | 765 | 1,053,714 | 0.52% |
| 2025-04-24 | 750 | 1,011,074 | 0.50% |
| 2025-04-23 | 747 | 974,102 | 0.49% |
| 2025-04-22 | 726 | 963,674 | 0.48% |
| 2025-04-21 | 719 | 942,384 | 0.47% |
| 2025-04-18 | 718 | 938,415 | 0.47% |
| 2025-04-17 | 721 | 934,586 | 0.47% |
| 2025-04-16 | 717 | 927,875 | 0.46% |
| 2025-04-15 | 727 | 922,522 | 0.46% |
| 2025-04-14 | 710 | 915,679 | 0.46% |
| 2025-04-11 | 704 | 912,123 | 0.45% |
KEC ์ ์ข ๋ด ๋น๊ต
๋ฐ๋์ฒด/๋ฐ๋์ฒด์ฅ๋น ์ ์ข (153๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | KEC | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,551.899 | 35,262.49 | 77์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -13.64 | 9.01 | 119์ |
| PBR | 0.445 | 2.01 | 82์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -3.26 | -3.72 | 99์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 2.587 | 1.46 | 10์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -5.458 | -7.53 | 110์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -4.525 | -14.95 | 105์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 29.031 | 108.38 | 104์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 2,431.699 | 26,011.46 | 41์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -132.712 | 3,831.84 | 139์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -110.026 | 3,644.11 | 125์ |