윈팩 둜고

윈팩 (097800) μ£Όκ°€ 및 μ’…λͺ© 정보

윈팩 μ£Όκ°€ 및 핡심 정보

ν˜„μž¬κ°€ 및 핡심 투자 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 3,280 원
λ³€λ™λŸ‰ β–Ό 360 원
변동λ₯  -9.89%
κΈ°μ€€ μ‹œκ°
거래 ꡬ뢄 μ •κ·œμž₯
μ‹œμž₯ KOSDAQ
κ±°λž˜μ†Œ KRX
μ‹œκ°€ 3,520 원
κ³ κ°€ 3,660 원
μ €κ°€ 3,235 원
52μ£Ό λ²”μœ„ 1,324 원 ~ 4,535 원
κ±°λž˜λŸ‰ 840,852
κ±°λž˜λŒ€κΈˆ 2,858,840,308 원
μ‹œκ°€μ΄μ•‘ 993얡원
PER -4.55λ°°
PBR 1.12λ°°
EPS -567.0271 원
μ—…μ’… λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

일별 μ£Όκ°€

κ³Όκ±° 일별 μ£Όκ°€ 정보
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2026.09.23 2,555 2,600 2,370 2,465 154,796 381,602,785
2026.09.28 2,450 2,500 2,280 2,335 95,043 229,570,910
2026.09.29 2,330 2,960 2,305 2,945 619,917 1,706,567,833
2026.09.30 3,035 3,035 2,970 3,035 1,098,717 3,334,058,990
2026.10.01 3,035 3,945 2,870 3,835 10,096,771 36,903,777,260
2026.10.02 3,865 4,535 3,835 4,025 8,145,007 34,119,645,651
2026.10.06 4,030 4,045 3,760 3,940 2,071,704 8,009,532,989
2026.10.07 3,890 3,890 3,535 3,545 954,676 3,518,524,779
2026.10.08 3,560 3,850 3,520 3,600 1,277,883 4,698,008,932
2026.10.12 3,520 3,660 3,235 3,280 840,852 2,858,840,308

νšŒμ‚¬ 정보

κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅°
KOSDAQ 758μœ„ 27,290,045 1.94% ν•˜λ“œμ›¨μ–΄/ITμž₯λΉ„ λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„

κΈ°μ—… κ°œμš”

μœˆνŒ©μ€ 2002λ…„ 4μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ λ°˜λ„μ²΄ 외주생산 μ„œλΉ„μŠ€ 및 λ°˜λ„μ²΄ 제쑰, 생산, νŒλ§€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ νŒ¨ν‚€μ§• λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ”μ§€μ†μ μΈ νˆ¬μžμ™€ μ—°κ΅¬κ°œλ°œλ‘œ κΈ°μ‘΄ λ©”λͺ¨λ¦¬ λ°˜λ„μ²΄ μ‹œμž₯ 이외에 λΉ λ₯Έ μ†λ„λ‘œ μ„±μž₯ν•˜κ³  μžˆλŠ” μ‹œμŠ€ν…œ λ°˜λ„μ²΄ μ‹œμž₯으둜의 μ‚¬μ—…μ˜μ—­ ν™•μž₯κ³Ό 사업 λ‹€κ°ν™”μ˜ μΌν™˜μœΌλ‘œ λ‹Ήλ‡¨μΈμŠλ¦° 패치 사업을 μΆ”μ§„ν•˜κ³  μžˆλ‹€.

κ΄€λ ¨ ν…Œλ§ˆ

  • λ°˜λ„μ²΄ν›„κ³΅μ • : λ©”λͺ¨λ¦¬ λ°˜λ„μ²΄μ—μ„œ μ‹œμŠ€ν…œ λ°˜λ„μ²΄λ‘œ 사업 μ˜μ—­μ„ ν™•μž₯ν•΄ λ‚˜κ°€κ³  있으며, νŒ¨ν‚€μ§•λΆ€ν„° ν…ŒμŠ€νŠΈκΉŒμ§€ 일괄 μˆ˜μ£Όν•˜λŠ” κΈ°λ°˜μ„ 확보해 λ‚˜κ°€κ³  있음
  • νŒ”λΌλ“ : νŒ”λΌλ“ μ½”νŒ… ꡬ리와 이어λ₯Ό μ μš©ν•œ λ©€ν‹°μΉ© νŒ¨ν‚€μ§€ 개발 연ꡬ 싀적을 λ³΄μœ ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • HBM : SKν•˜μ΄λ‹‰μŠ€ DRAM ν…ŒμŠ€νŠΈμ˜ 절반 이상을 λ‹΄λ‹Ήν•˜λŠ” λ°˜λ„μ²΄ νŒ¨ν‚€μ§• 및 ν…ŒμŠ€νŠΈ μ „λ¬Έμ—…μ²΄λ‘œ HBM 후곡정 μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜λŠ” κΈ°μ—…

AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 이 μ’…λͺ©μ„ κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 이 μ’…λͺ©μ„ 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ λ§€λ§€ μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  κ΄€λ ¨ λ‰΄μŠ€

ν…ŒμΌλŸ¬ 후곡정 수주 κΈ°λŒ€μ— κ΅­λ‚΄ OSAT β€˜λ“€μ©β€™ 고객사 μ„ νƒΒ·μ²΄κΈ‰Β·ν˜„μ§€ νˆ¬μžλΉ„λŠ” 높은 λ¬Έν„± κΈ€λ‘œλ²Œ 톱10 ιŸ“ ν•˜λ‚˜λ§ˆμ΄ν¬λ‘  유일 ...

μ½”μŠ€λ‹₯ μ§€μˆ˜κ°€ ν•œ μ£Όκ°„ 5% λ„˜κ²Œ 였λ₯΄λ©° κ°•ν•œ λ°˜λ“±μ„Έλ₯Ό 보인 κ°€μš΄λ° λ°˜λ„μ²΄ 후곡정 μ™Έμ£Ό ν™•λŒ€, 의료 AI, μ›μ „Β·μ•‘ν™”μ²œμ—°κ°€μŠ€(LN...

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 0.46% μƒμŠΉν•œ 7003.74에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ κ΅­μ±„κΈˆλ¦¬ ν•˜λ½ μ „ν™˜ 속 μ†Œν­ μƒμŠΉν–ˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 일제히 ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6938.27둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 6927.88μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν•œ μ§€μˆ˜λŠ” 점차 낙폭을 λ§ŒνšŒν–ˆκ³  μƒμŠΉμ„Έλ‘œ λŒμ•„μ„œλ©° 6995선을 νšŒλ³΅ν•˜κΈ°λ„ ν–ˆλ‹€. μ˜€μ „ 쀑 재차 ν•˜λ½ν•˜κΈ°λ„ ν–ˆμ§€λ§Œ, 이내 λ°˜λ“±μ— μ„±κ³΅ν•˜λ©° μ˜€ν›„ λ“€μ–΄ 7000선에 바짝 λ‹€κ°€μ„œκΈ°λ„ ν–ˆλ‹€. 이후 6980μ„  λΆ€κ·Όμ—μ„œ 등락을 보이던 μ§€μˆ˜λŠ” μž₯ν›„λ°˜ 재차

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.95% μƒμŠΉν•œ 6971.35에 λ§ˆκ°ν–ˆλ‹€.밀사이 λ‰΄μš•μ¦μ‹œκ°€ λ―Έκ΅­ λ¬Όκ°€μ§€ν‘œ μ˜ˆμƒμΉ˜ ν•˜νšŒμ—λ„ κ΅­μ±„κΈˆλ¦¬ μƒμŠΉ λΆ€λ‹΄ 지속 등에 ν˜Όμ‘°μ„Έλ₯Ό λ‚˜νƒ€λƒˆκ³ , 유럽 μ£Όμš”κ΅­ μ¦μ‹œλŠ” 일제히 ν•˜λ½ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 6814.49둜 ν•˜λ½ μΆœλ°œν–ˆλ‹€. μž₯초반 6800μ„  λΆ€κ·Όμ—μ„œ 등락을 보이던 μ§€μˆ˜λŠ” 6765.06μ—μ„œ μž₯쀑 저점을 ν˜•μ„±ν–ˆκ³ , 점차 낙폭을 λ§ŒνšŒν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. μ˜€μ „ 쀑 λ°˜λ“±μ— μ„±κ³΅ν•œ μ§€μˆ˜λŠ” μ‹œκ°„μ΄ μ§€λ‚ μˆ˜λ‘ μƒμŠΉν­μ„ ν™•λŒ€ν–ˆκ³  μ˜€ν›„ μž₯쀑 6900선을 νšŒλ³΅ν•˜λŠ” λͺ¨μŠ΅μ„ λ³΄μ˜€λ‹€. 이후 상

κ΅­λ‚΄ μ¦μ‹œμ—μ„œλŠ” μ•Œλž˜μŠ€μΉ΄ LNG ν”„λ‘œμ νŠΈ κΈ°λŒ€κ°μ— λ”°λ₯Έ κ°•κ΄€ μˆ˜μš” ν™•λŒ€μ™€ SKν•˜μ΄λ‹‰μŠ€μ˜ 일반 D램 μ™Έμ£Ό λ°°μ • μ†Œμ‹ λ“± λšœλ ·ν•œ ...

μ‹€μ ν˜„ν™©

λ§€μΆœμ•‘

κΈ°κ°„ ꡬ뢄 λ§€μΆœμ•‘ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) 75,547,662,067 1.90%
2024 μ—°κ°„ (YoY) 74,141,469,775 -13.99%
2023 μ—°κ°„ (YoY) 86,205,142,343 -43.52%
2022 μ—°κ°„ (YoY) 152,635,420,000 50.47%
2026.2Q λΆ„κΈ° (QoQ) 30,184,870,608 36.06%
2026.1Q λΆ„κΈ° (QoQ) 22,184,897,442 4.76%
2025.4Q λΆ„κΈ° (QoQ) 21,176,415,000 -1.22%
2025.3Q λΆ„κΈ° (QoQ) 21,438,659,964 17.18%

μ˜μ—…μ΄μ΅

κΈ°κ°„ ꡬ뢄 μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -14,289,046,752 38.60%
2024 μ—°κ°„ (YoY) -23,272,387,288 -1.82%
2023 μ—°κ°„ (YoY) -22,857,360,132 -1287.99%
2022 μ—°κ°„ (YoY) 1,924,029,300 129.85%
2026.2Q λΆ„κΈ° (QoQ) 794,949,161 138.68%
2026.1Q λΆ„κΈ° (QoQ) -2,055,446,209 31.15%
2025.4Q λΆ„κΈ° (QoQ) -2,985,526,624 -0.73%
2025.3Q λΆ„κΈ° (QoQ) -2,963,767,932 16.78%

순이읡

κΈ°κ°„ ꡬ뢄 순이읡 μ¦κ°€μœ¨
2025 μ—°κ°„ (YoY) -13,690,777,763 54.36%
2024 μ—°κ°„ (YoY) -29,995,408,633 9.92%
2023 μ—°κ°„ (YoY) -33,297,722,051 -2018.88%
2022 μ—°κ°„ (YoY) -1,571,476,900 80.99%
2026.2Q λΆ„κΈ° (QoQ) 126,508,217 105.57%
2026.1Q λΆ„κΈ° (QoQ) -2,271,915,671 36.04%
2025.4Q λΆ„κΈ° (QoQ) -3,551,970,267 -87.85%
2025.3Q λΆ„κΈ° (QoQ) -1,890,815,895 65.69%

μˆœλ§€μˆ˜λŸ‰

개인: -49,334

κΈ°κ΄€: 0

외인: 56,891

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -588,590

κΈ°κ΄€: 27,000

외인: 522,419

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-12 -49,334 - 56,891
2026-10-08 -11,730 - 11,700
2026-10-07 29,597 -40,000 13,963
2026-10-06 -2,385 10,830 -15,445
2026-10-02 -287,197 -978 273,457
2026-10-01 82,291 57,012 -154,251
2026-09-30 -15,398 100 -813
2026-09-29 -591 -370 961
2026-09-28 -2,832 -131 2,963
2026-09-23 -9,367 537 8,830
2026-09-22 -17,034 - 17,034
2026-09-21 -73,946 - 73,946
2026-09-18 -21,697 - 21,697
2026-09-17 -12,423 - 12,423
2026-09-16 -298 - 298
2026-09-15 2,704 - -2,704
2026-09-14 -1,877 - 1,877
2026-09-11 -13,895 - 13,895
2026-09-10 -3,431 - 3,431
2026-09-09 -1,864 - 1,864
2026-09-08 -4,148 - 4,148

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-10-12 -414,855 27,000 346,165
2026-10-08 -365,521 27,000 289,274
2026-10-07 -353,791 27,000 277,574
2026-10-06 -383,388 67,000 263,611
2026-10-02 -381,003 56,170 279,056
2026-10-01 -93,806 57,148 5,599
2026-09-30 -176,097 136 159,850
2026-09-29 -160,699 36 160,663
2026-09-28 -160,108 406 159,702
2026-09-23 -157,276 537 156,739
2026-09-22 -147,909 - 147,909
2026-09-21 -130,875 - 130,875
2026-09-18 -56,929 - 56,929
2026-09-17 -35,232 - 35,232
2026-09-16 -22,809 - 22,809
2026-09-15 -22,511 - 22,511
2026-09-14 -25,215 - 25,215
2026-09-11 -23,338 - 23,338
2026-09-10 -9,443 - 9,443
2026-09-09 -6,012 - 6,012
2026-09-08 -4,148 - 4,148

μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
130,423,729,594 53.34% 46.66%

맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
νŒ¨ν‚€μ§• [μ œν’ˆ] 82.2%
ν…ŒμŠ€νŠΈ [μš©μ—­] 14.4%
μƒν’ˆ 3.4%

곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,360 (0.28%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-10-12 3,280 2,360 0.28%
2026-10-08 3,600 1,639 0.13%
2026-10-07 3,545 30,743 3.22%
2026-10-06 3,940 63,056 3.04%
2026-10-02 4,025 21,234 0.26%
2026-10-01 3,835 21,481 0.21%
2026-09-30 3,035 0 0.00%
2026-09-29 2,945 55 0.01%
2026-09-28 2,335 89 0.09%
2026-09-23 2,465 1,027 0.66%
2026-09-22 2,465 11,333 4.86%
2026-09-21 2,480 8,502 1.55%
2026-09-18 2,170 8,258 4.06%
2026-09-17 2,185 7,680 9.84%
2026-09-16 2,060 2,477 10.12%
2026-09-15 2,075 3,982 9.09%
2026-09-14 2,070 2,786 7.13%
2026-09-11 2,055 5,057 8.88%
2026-09-10 2,050 1,241 2.71%
2026-09-09 2,075 1,860 2.43%
2026-09-08 1,951 2,058 5.65%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-10-07 3,545 0 0.00%
2026-10-06 3,940 25,588 0.09%
2026-10-02 4,025 29,226 0.11%
2026-10-01 3,835 0 0.00%
2026-09-30 3,035 0 0.00%
2026-09-29 2,945 0 0.00%
2026-09-28 2,335 0 0.00%
2026-09-23 2,465 0 0.00%
2026-09-22 2,465 0 0.00%
2026-09-21 2,480 47,157 0.17%
2026-09-18 2,170 52,397 0.19%
2026-09-17 2,185 55,806 0.20%
2026-09-16 2,060 55,940 0.20%
2026-09-15 2,075 56,026 0.21%
2026-09-14 2,070 56,026 0.21%
2026-09-11 2,055 56,372 0.21%
2026-09-10 2,050 57,552 0.21%
2026-09-09 2,075 58,307 0.21%
2026-09-08 1,951 58,412 0.21%
2026-09-07 1,938 59,255 0.22%
2026-09-04 1,920 59,565 0.22%

μ—…μ’… λ‚΄ 비ꡐ

λ°˜λ„μ²΄/λ°˜λ„μ²΄μž₯λΉ„ μ—…μ’…(153개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν˜„μž¬ μ’…λͺ© μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 993.358 191,331.38 113μœ„
PER(졜근4λΆ„κΈ°) -12.396 30.08 123μœ„
PBR 1.618 4.15 82μœ„
ROE(졜근4λΆ„κΈ°) -21.22 -2.96 132μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -18.914 -9.72 128μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -18.122 -13.29 123μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 107.798 82.68 42μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 755.477 30,762.25 91μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -142.89 6,190.46 139μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -136.908 5,953.4 129μœ„