์œˆํŒฉ ๋กœ๊ณ 

์œˆํŒฉ (097800) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์œˆํŒฉ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์œˆํŒฉ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 2,250 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 75.00 ์›
๋ณ€๋™๋ฅ  -3.23%
๊ฑฐ๋ž˜๋Ÿ‰ 197,713
๊ฑฐ๋ž˜๋Œ€๊ธˆ 440,383,840 ์›

์œˆํŒฉ ์ผ๋ณ„ ์ฃผ๊ฐ€

์œˆํŒฉ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 2,385 2,385 2,385 2,385 0 0
5/17/2026 2,490 2,550 2,005 2,160 560,187 1,254,524,308
5/18/2026 2,220 2,245 1,798 1,866 318,991 630,627,466
5/19/2026 1,880 1,941 1,770 1,830 151,262 280,241,260
5/20/2026 1,832 2,000 1,832 1,948 175,401 339,932,692
5/21/2026 2,075 2,485 1,950 2,300 699,398 1,586,809,484
5/25/2026 2,350 2,890 2,330 2,700 1,345,061 3,610,899,893
5/26/2026 2,705 2,860 2,435 2,450 473,003 1,230,575,076
5/27/2026 2,450 2,550 2,250 2,325 296,900 696,978,527
5/28/2026 2,325 2,440 2,140 2,250 197,713 440,383,840

๊ด€๋ จ ํ…Œ๋งˆ

  • ๋ฐ˜๋„์ฒดํ›„๊ณต์ • : ๋ฉ”๋ชจ๋ฆฌ ๋ฐ˜๋„์ฒด์—์„œ ์‹œ์Šคํ…œ ๋ฐ˜๋„์ฒด๋กœ ์‚ฌ์—… ์˜์—ญ์„ ํ™•์žฅํ•ด ๋‚˜๊ฐ€๊ณ  ์žˆ์œผ๋ฉฐ, ํŒจํ‚ค์ง•๋ถ€ํ„ฐ ํ…Œ์ŠคํŠธ๊นŒ์ง€ ์ผ๊ด„ ์ˆ˜์ฃผํ•˜๋Š” ๊ธฐ๋ฐ˜์„ ํ™•๋ณดํ•ด ๋‚˜๊ฐ€๊ณ  ์žˆ์Œ
  • ํŒ”๋ผ๋“ : ํŒ”๋ผ๋“ ์ฝ”ํŒ… ๊ตฌ๋ฆฌ์™€ ์ด์–ด๋ฅผ ์ ์šฉํ•œ ๋ฉ€ํ‹ฐ์นฉ ํŒจํ‚ค์ง€ ๊ฐœ๋ฐœ ์—ฐ๊ตฌ ์‹ค์ ์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • HBM : SKํ•˜์ด๋‹‰์Šค DRAM ํ…Œ์ŠคํŠธ์˜ ์ ˆ๋ฐ˜ ์ด์ƒ์„ ๋‹ด๋‹นํ•˜๋Š” ๋ฐ˜๋„์ฒด ํŒจํ‚ค์ง• ๋ฐ ํ…Œ์ŠคํŠธ ์ „๋ฌธ์—…์ฒด๋กœ HBM ํ›„๊ณต์ • ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ๊ธฐ์—…

์œˆํŒฉ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 614์–ต 1106์œ„ 27,290,045 0.33% ํ•˜๋“œ์›จ์–ด/IT์žฅ๋น„ ๋ฐ˜๋„์ฒด/๋ฐ˜๋„์ฒด์žฅ๋น„ 3,765 1,770

์œˆํŒฉ ๊ธฐ์—… ๊ฐœ์š”

์œˆํŒฉ์€ 2002๋…„ 4์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋ฐ˜๋„์ฒด ์™ธ์ฃผ์ƒ์‚ฐ ์„œ๋น„์Šค ๋ฐ ๋ฐ˜๋„์ฒด ์ œ์กฐ, ์ƒ์‚ฐ, ํŒ๋งค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํŒจํ‚ค์ง• ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š”์ง€์†์ ์ธ ํˆฌ์ž์™€ ์—ฐ๊ตฌ๊ฐœ๋ฐœ๋กœ ๊ธฐ์กด ๋ฉ”๋ชจ๋ฆฌ ๋ฐ˜๋„์ฒด ์‹œ์žฅ ์ด์™ธ์— ๋น ๋ฅธ ์†๋„๋กœ ์„ฑ์žฅํ•˜๊ณ  ์žˆ๋Š” ์‹œ์Šคํ…œ ๋ฐ˜๋„์ฒด ์‹œ์žฅ์œผ๋กœ์˜ ์‚ฌ์—…์˜์—ญ ํ™•์žฅ๊ณผ ์‚ฌ์—… ๋‹ค๊ฐํ™”์˜ ์ผํ™˜์œผ๋กœ ๋‹น๋‡จ์ธ์А๋ฆฐ ํŒจ์น˜ ์‚ฌ์—…์„ ์ถ”์ง„ํ•˜๊ณ  ์žˆ๋‹ค.

์œˆํŒฉ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์œˆํŒฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์œˆํŒฉ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์œˆํŒฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์œˆํŒฉ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.25% ์ƒ์Šนํ•œ 8228.70์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ๊ฐœ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 4064์–ต, 1880์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๋‹ค. ์™ธ๊ตญ์ธ์€ 4612์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ์ด 244๊ณ„์•ฝ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=์œค์„œ์—ฐ ๊ธฐ์ž]โ–ถ๋งˆ๊ฐ์ฒดํฌโ–  ์ฝ”์Šคํ”ผ์ง€์ˆ˜์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 2.25% ์ƒ์Šนํ•œ 8228.70์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ง€๋‚œ๋ฐค ๋‰ด์š•์ฆ์‹œ๊ฐ€ AI ๋‚™๊ด€๋ก  ์† ๋ฐ˜๋„์ฒด์ฃผ ๊ฐ•์„ธ ๋ฐ ๋ฏธ-์ด๋ž€ ์ข…์ „ ํ•ฉ์˜ ๋ถˆํ™•์‹ค์„ฑ ๋“ฑ์— ํ˜ผ์กฐ, ์œ ๋Ÿฝ ์ฃผ์š”๊ตญ ์ฆ์‹œ๋„ ํ˜ผ์กฐ ๋งˆ๊ฐํ–ˆ๋‹ค.์ด๋‚  ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 8242.12๋กœ ๊ธ‰๋“ฑ ์ถœ๋ฐœํ–ˆ๋‹ค. ์žฅ ์ดˆ๋ฐ˜ 8220.04์—์„œ ์žฅ์ค‘ ์ €์ ์„ ๊ธฐ๋กํ•œ ํ›„ ๋ณ€๋™์„ฑ์ด ํฐ ๋ชจ์Šต์„ ๋ณด์ด๋‹ค ์˜ค์ „ ํ•œ๋•Œ 8457.09์—์„œ ์žฅ์ค‘ ๊ณ ์ ์„ ํ˜•์„ฑํ–ˆ๋‹ค. ์˜คํ›„ ๋“ค์–ด ์‹œ๊ฐ„์ด ๊ฐˆ์ˆ˜๋ก ์ƒ์Šนํญ์„ ๋ฐ˜๋‚ฉํ–ˆ๊ณ , ๊ฒฐ๊ตญ 8228.70์—์„œ ๊ฑฐ๋ž˜๋ฅผ ๋งˆ๊ฐํ–ˆ๋‹ค.๋งˆ์ดํฌ๋ก  ํ…Œํฌ๋†€๋กœ์ง€(+19.29%) ๊ธ‰๋“ฑ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  JP๋ชจ๊ฑด ๊ธ€๋กœ๋ฒŒ ํ…Œํฌ๋†€๋กœ์ง€ ์ปจํผ๋Ÿฐ์Šค โ€“ ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 5์›” 18์ผ๋ถ€ํ„ฐ 20์ผ๊นŒ์ง€ JP๋ชจ๊ฑด ๊ธ€๋กœ๋ฒŒ ํ…Œํฌ๋†€๋กœ์ง€ ์ปจํผ๋Ÿฐ์Šค๊ฐ€ ๊ฐœ์ตœ๋  ์˜ˆ์ •์ด๋‹ค. ํ˜„๋Œ€์ฐจ๊ทธ๋ฃน์€ ๋ณด์Šคํ„ด๋‹ค์ด๋‚ด๋ฏน์Šค์™€ ํ•จ๊ป˜ ์ด๋ฒˆ ์ปจํผ๋Ÿฐ์Šค์— ์ดˆ์ฒญ๋์œผ๋ฉฐ, ์ดˆ๋Œ€๋ฐ›์€ ๊ธฐ์—… ์ค‘ ์œ ์ผํ•œ ํ•œ๊ตญ ๋Œ€๊ธฐ์—…์œผ๋กœ ์ด๋ฆ„์„ ์˜ฌ๋ ธ๋‹ค. ํ˜„๋Œ€์ฐจ ์™ธ์—๋„ ๋Œ€ํ‘œ์ ์œผ๋กœ ๋งˆ์ดํฌ๋ก ์ด๋‚˜ IBM ๋“ฑ ๊ตด์ง€์˜ ๊ธฐ์—…๋“ค์ด ์ดˆ์ฒญ๋๋‹ค. ์—…๊ณ„์—์„  ์ตœ๊ทผ ์ฃผ๋ชฉ์„ ๋ฐ›์€ ๋ณด์Šคํ†ค๋‹ค์ด๋‚ด๋ฏน์Šค์˜ ํœด๋จธ๋…ธ์ด๋“œ ๋กœ๋ด‡์ธ '์•„ํ‹€๋ผ์Šค'์™€ ๊ด€๋ จํ•œ ์‹ ์‚ฌ์—… ๋“ฑ ํ”ผ์ง€์ปฌ AI ์‚ฌ์—… ๋‚ด์šฉ ์ฒญ์‚ฌ์ง„์ด ๊ณต๊ฐœ๋˜๋Š” ๊ฒƒ ์•„๋‹ˆ๋ƒ๋Š” ์ „๋ง์ด ๋‚˜์˜ค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๊ณ ์ค€์œ„๋ฐฉ์‚ฌ์„ฑํ๊ธฐ๋ฌผ๊ด€๋ฆฌ์œ„์›ํšŒ, ๋ฐฉํ์žฅ ๋ถ€์ง€ ์ ํ•ฉ์„ฑ ์‹ฌ์˜ โ€“ ๊ณ ์ค€์œ„๋ฐฉ์‚ฌ์„ฑํ๊ธฐ๋ฌผ๊ด€๋ฆฌ์œ„์›ํšŒ๊ฐ€ 4์›” 24์ผ ์ œ3์ฐจ ํšŒ์˜๋ฅผ ์—ด๊ณ  '๋ถ€์ง€์ ํ•ฉ์„ฑ ์กฐ์‚ฌ๊ณ„ํš' ๋“ฑ ๊ณ ์ค€์œ„ ๋ฐฉ์‚ฌ์„ฑํ๊ธฐ๋ฌผ ๊ด€๋ฆฌ ์ดํ–‰์•ˆ(๋กœ๋“œ๋งต)์„ ์œ„ํ•œ ํ•ต์‹ฌ ์•ˆ๊ฑด๋“ค์„ ์‹ฌ์˜ํ•  ์˜ˆ์ •์ด๋‹ค. ๊ทธ๋™์•ˆ ์ •๋ถ€ ์ถ”์ฒœ์œ„์› 5์ธ ์ฒด์ œ๋กœ ์šด์˜๋˜์–ด ์˜จ ์œ„์›ํšŒ๋Š” ์ง€๋‚œ 4์›” 8์ผ 9์ธ ์ฒด์ œ๋ฅผ ์™„์„ฑํ•˜๋ฉฐ ์™„์ „ํ•œ ์‹ฌ์˜ยท์˜๊ฒฐ ์ฒด์ œ๋ฅผ ๊ฐ–์ถ”๊ฒŒ ๋๋‹ค.โ–  ์‚ผ์„ฑ์ „์ž, ๋ฏธ๊ตญ ํ…์‚ฌ์Šค์ฃผ ํ…Œ์ผ๋Ÿฌ ๊ณต์žฅ ์ฃผ์š” ์žฅ๋น„ ๋ฐ˜์ž…์‹ โ€“ ์‚ผ์„ฑ์ „์ž๊ฐ€ ํ˜„์ง€์‹œ๊ฐ„ 4์›” 24์ผ ๋ฏธ๊ตญ ํ…Œ์ผ๋Ÿฌ ๊ณต์žฅ์—์„œ ์ฃผ์š” ์žฅ๋น„ ๋ฐ˜์ž…์‹์„

ํžˆ๋“ ์นด๋“œM KCC ํ•˜์ด์—”๋“œ ์ฐฝํ˜ธ 'ํด๋ Œ์ฒด' ์Šค์Šค๋กœ 7ใŽœ ๋ฐ€๋ ค ๋“ค์–ด๊ฐ€ ๋ฐ€์ฐฉ ์†Œ์Œ์€ ๋ฌผ๋ก  ์—ด์†์‹ค๊นŒ์ง€ ๋ง‰์•„ ์œˆํŒฉ, ์˜ค์ฐจ ์ค„์—ฌ ์„ฑ๋Šฅ๊ตฌํ˜„ ์ด๋ ฅ "์ผ์ • ๊ตฌ๊ฐ„๊นŒ์ง€ ๋ฐ€๋ฉด ์ฐฝ๋ฌธ์ด ์Šค์Šค๋กœ ๋นจ๋ ค ๋“ค์–ด๊ฐ€๋“ฏ ๊ฝ‰ ๋‹ซํž™๋‹ˆ๋‹ค. ์™„๋ฒฝํ•œ ๋ฐ€์ฐฉ์ด ์†Œ์Œ์„ ์›์ฒœ์ฐจ๋‹จํ•˜๋Š” ๋น„๊ฒฐ์ด์ฃ ." ์ง€๋‚œ 3์ผ ์ฐพ์€ ๊ฒฝ๊ธฐ ํ™”์„ฑ์‹œ ํ•œ ์ฃผ๊ฑฐ๋‹จ์ง€ ์‹ ์ถ•ํ˜„์žฅ. 3๊ฐœ๋™ ๊ทœ๋ชจ ๋ธ”๋กํ˜• ์ฃผํƒ์— KCC ํ•˜์ด์—”๋“œ ์‹œ์Šคํ…œ์ฐฝํ˜ธ 'ํด๋ Œ์ฒด M500'์ด ์„ค์น˜๋˜๊ณ  ์žˆ์—ˆ๋‹ค. ๊ฑด๋ฌผ ์™ธ๋ถ€๊ณจ์กฐ๋Š” ๋Œ€๋ถ€๋ถ„ ๋งˆ๋ฌด๋ฆฌ๋๊ณ  ์ฐฝํ‹€ ์„ค์น˜๋ฅผ ๋งˆ์น˜๋Š” ๋Œ€๋กœ ์ฐฝ์ง๊ณผ ์œ ๋ฆฌ๋ฅผ ๋ผ์šฐ๋Š” ๊ณต์ •์ด ์ด์–ด์งˆ ๊ณ„ํš์ด๋‹ค. KCC๊ฐ€ ํด๋ Œ์ฒด ์‹œ๊ณตํ˜„์žฅ์„ ์–ธ๋ก ์— ๊ณต๊ฐœํ•œ ๊ฒƒ์€ ์ฒ˜์Œ์ด๋‹ค....

์œˆํŒฉ ๋งค์ถœ ์ •๋ณด

์œˆํŒฉ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 75,547,662,067 1.90% -14,289,046,752 38.60% -13,690,777,763 54.36%
2024.4Q 74,141,469,775 -13.99% -23,272,387,288 -1.82% -29,995,408,633 9.92%
2023.4Q 86,205,142,343 -43.52% -22,857,360,132 -1287.99% -33,297,722,051 -2018.88%
2022.4Q 152,635,420,000 50.47% 1,924,029,300 129.85% -1,571,476,900 80.99%

์œˆํŒฉ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 22,184,897,442 4.76% -2,055,446,209 31.15% -2,271,915,671 36.04%
2025.4Q 21,176,415,000 -1.22% -2,985,526,624 -0.73% -3,551,970,267 -87.85%
2025.3Q 21,438,659,964 17.18% -2,963,767,932 16.78% -1,890,815,895 65.69%
2025.2Q 18,295,749,465 25.00% -3,561,251,744 25.47% -5,511,162,335 -101.37%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -8,911

๊ธฐ๊ด€: 0

์™ธ์ธ: 9,911

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -971,987

๊ธฐ๊ด€: 209,102

์™ธ์ธ: 742,406

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -8,911 - 9,911
2026-05-28 -39,222 -346 39,568
2026-05-27 15,435 347 -17,818
2026-05-26 -129,772 - 129,864
2026-05-22 26,428 -508 -25,920
2026-05-21 23,502 506 -24,008
2026-05-20 27,981 -832 -27,149
2026-05-19 8,154 824 -8,978
2026-05-18 156,547 -53,028 -102,519
2026-05-15 - - -
2026-05-14 - - -
2026-05-13 - - -
2026-05-12 - - -
2026-05-11 - - -
2026-05-08 - - -
2026-05-07 - - -
2026-05-06 - - -
2026-05-04 - - -
2026-04-30 - - -
2026-04-29 - - -
2026-04-28 - - -

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 80,142 -53,037 -27,049
2026-05-28 89,053 -53,037 -36,960
2026-05-27 128,275 -52,691 -76,528
2026-05-26 112,840 -53,038 -58,710
2026-05-22 242,612 -53,038 -188,574
2026-05-21 216,184 -52,530 -162,654
2026-05-20 192,682 -53,036 -138,646
2026-05-19 164,701 -52,204 -111,497
2026-05-18 156,547 -53,028 -102,519
2026-05-15 - - -
2026-05-14 - - -
2026-05-13 - - -
2026-05-12 - - -
2026-05-11 - - -
2026-05-08 - - -
2026-05-07 - - -
2026-05-06 - - -
2026-05-04 - - -
2026-04-30 - - -
2026-04-29 - - -
2026-04-28 - - -

์œˆํŒฉ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
125,807,130,502 51.73% 48.27%

์œˆํŒฉ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํŒจํ‚ค์ง• [์ œํ’ˆ] 82.2%
ํ…Œ์ŠคํŠธ [์šฉ์—ญ] 14.4%
์ƒํ’ˆ 3.4%

์œˆํŒฉ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 1,172 (0.59%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 2,250 1,172 0.59%
2026-05-28 2,325 2,068 0.70%
2026-05-27 2,450 2,044 0.43%
2026-05-26 2,700 2,738 0.20%
2026-05-22 2,300 4,195 0.60%
2026-05-21 1,948 4,404 2.51%
2026-05-20 1,830 1 0.00%
2026-05-19 1,866 0 0.00%
2026-05-18 2,160 0 0.00%
2026-05-15 2,385 0 0.00%
2026-05-14 2,385 0 0.00%
2026-05-13 2,385 0 0.00%
2026-05-12 2,385 0 0.00%
2026-05-11 2,385 0 0.00%
2026-05-08 2,385 0 0.00%
2026-05-07 2,385 0 0.00%
2026-05-06 2,385 0 0.00%
2026-05-04 2,385 0 0.00%
2026-04-30 2,385 0 0.00%
2026-04-29 2,385 0 0.00%
2026-04-28 2,385 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 2,450 0 0.00%
2026-05-26 2,700 40,346 0.15%
2026-05-22 2,300 0 0.00%
2026-05-21 1,948 0 0.00%
2026-05-20 1,830 0 0.00%
2026-05-19 1,866 0 0.00%
2026-05-18 2,160 0 0.00%
2026-05-15 2,385 0 0.00%
2026-05-14 2,385 0 0.00%
2026-05-13 2,385 0 0.00%
2026-05-12 2,385 0 0.00%
2026-05-11 2,385 0 0.00%
2026-05-08 2,385 0 0.00%
2026-05-07 2,385 0 0.00%
2026-05-06 2,385 0 0.00%
2026-05-04 2,385 0 0.00%
2026-04-30 2,385 0 0.00%
2026-04-29 2,385 0 0.00%
2026-04-28 2,385 0 0.00%
2026-04-27 2,385 0 0.00%
2026-04-24 2,385 0 0.00%

์œˆํŒฉ ์—…์ข… ๋‚ด ๋น„๊ต

๋ฐ˜๋„์ฒด/๋ฐ˜๋„์ฒด์žฅ๋น„ ์—…์ข…(153๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์œˆํŒฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 634.494 231,673.16 132์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -22.089 66.61 129์œ„
PBR 1.045 5.13 125์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -21.22 -3.31 133์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -18.914 -9.88 128์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -18.122 -13.85 124์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 107.798 82.83 42์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 755.477 30,367.52 92์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -142.89 6,108.19 140์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -136.908 5,873.16 131์œ„