반도체/반도체장비 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
|---|---|---|---|---|
| 2026.05.18 18:00:15 | 주성엔지니어링 | 182,200 | 4,398,397 | 29.96% |
| 2026.05.18 18:00:30 | 미래산업 | 24,950 | 738,975 | 29.88% |
| 2026.05.18 18:00:30 | 레이저쎌 | 14,080 | 5,890,766 | 23.40% |
| 2026.05.18 15:56:41 | 티에스이 | 223,000 | 259,681 | 22.87% |
| 2026.05.18 18:00:30 | 피엠티 | 6,700 | 762,167 | 16.52% |
| 2026.05.18 18:00:07 | 제주반도체 | 92,600 | 9,283,898 | 12.52% |
| 2026.05.18 15:30:11 | 프로텍 | 92,100 | 167,505 | 11.23% |
| 2026.05.18 18:00:18 | 피델릭스 | 4,275 | 7,650,257 | 10.61% |
| 2026.05.18 15:40:37 | 이오테크닉스 | 485,000 | 133,226 | 9.73% |
| 2026.05.18 18:00:30 | 아이에스티이 | 11,600 | 782,285 | 9.33% |
| 2026.05.18 16:20:30 | 하이딥 | 1,670 | 136,109 | 8.37% |
| 2026.05.18 18:00:30 | 아스플로 | 15,950 | 244,768 | 7.34% |
| 2026.05.18 15:57:56 | 예스티 | 27,400 | 348,072 | 6.61% |
| 2026.05.18 18:00:19 | 저스템 | 17,010 | 1,585,871 | 5.65% |
| 2026.05.18 18:00:05 | HPSP | 52,200 | 3,246,854 | 5.45% |
| 2026.05.18 18:00:30 | 마이크로컨텍솔 | 31,700 | 321,395 | 5.14% |
| 2026.05.18 18:00:26 | 와이제이링크 | 8,600 | 1,141,649 | 5.13% |
| 2026.05.18 17:50:30 | 쓰리에이로직스 | 6,660 | 215,640 | 4.55% |
| 2026.05.18 15:59:25 | 피에스케이 | 106,000 | 358,042 | 4.54% |
| 2026.05.18 15:56:56 | DB하이텍 | 170,900 | 726,476 | 4.53% |
| 2026.05.18 15:43:00 | 기가비스 | 124,900 | 118,800 | 4.26% |
| 2026.05.18 17:40:30 | 타이거일렉 | 60,400 | 60,715 | 4.14% |
| 2026.05.18 15:59:59 | 삼성전자 | 281,000 | 33,555,214 | 3.88% |
| 2026.05.18 15:43:44 | 하나머티리얼즈 | 73,500 | 238,263 | 3.81% |
| 2026.05.18 18:00:19 | 브이엠 | 56,000 | 451,257 | 3.32% |
| 2026.05.18 18:00:30 | 네오셈 | 15,180 | 736,445 | 2.92% |
| 2026.05.18 17:40:30 | 알파칩스 | 16,740 | 17,523 | 2.83% |
| 2026.05.18 15:30:30 | 코세스 | 41,600 | 194,026 | 2.59% |
| 2026.05.18 15:30:20 | 에이직랜드 | 27,900 | 80,874 | 2.57% |
| 2026.05.18 18:00:30 | LB세미콘 | 5,420 | 3,027,938 | 2.26% |
| 2026.05.18 15:47:42 | 원익QnC | 36,150 | 386,743 | 1.97% |
| 2026.05.18 16:40:30 | 지니틱스 | 2,650 | 42,578 | 1.73% |
| 2026.05.18 15:59:20 | 태성 | 65,300 | 337,485 | 1.71% |
| 2026.05.18 15:40:00 | 한양이엔지 | 30,950 | 159,863 | 1.64% |
| 2026.05.18 15:49:02 | 에프에스티 | 34,700 | 263,362 | 1.46% |
| 2026.05.18 15:48:07 | 원익IPS | 116,100 | 399,047 | 1.22% |
| 2026.05.18 15:58:18 | SK하이닉스 | 1,840,000 | 6,481,608 | 1.15% |
| 2026.05.18 15:30:30 | 메카로 | 39,550 | 48,676 | 1.02% |
| 2026.05.18 15:43:41 | 한양디지텍 | 34,000 | 627,066 | 0.89% |
| 2026.05.18 18:00:28 | 엑시콘 | 29,150 | 407,593 | 0.87% |
| 2026.05.18 15:30:11 | 젬백스 | 18,310 | 357,713 | 0.72% |
| 2026.05.18 15:41:43 | 디아이 | 29,150 | 276,287 | 0.69% |
| 2026.05.18 15:40:00 | GST | 59,500 | 361,870 | 0.68% |
| 2026.05.18 18:00:30 | 라온로보틱스 | 15,800 | 241,262 | 0.57% |
| 2026.05.18 18:00:16 | 삼양엔씨켐 | 19,200 | 375,356 | 0.52% |
| 2026.05.18 17:50:30 | 케이엠 | 3,225 | 41,145 | 0.47% |
| 2026.05.18 15:42:29 | 유니셈 | 11,000 | 336,265 | 0.46% |
| 2026.05.18 15:57:27 | 더코디 | 5,640 | 44,673 | 0.36% |
| 2026.05.18 18:00:30 | 성도이엔지 | 10,430 | 287,093 | 0.19% |
| 2026.05.18 18:00:12 | 샘씨엔에스 | 11,730 | 546,015 | 0.09% |
| 2026.05.18 15:58:32 | 리노공업 | 101,000 | 788,704 | 0.00% |
| 2026.05.18 08:30:50 | 시스웍 | 889 | 0 | 0.00% |
| 2026.05.18 08:30:50 | 웰킵스하이텍 | 795 | 0 | 0.00% |
| 2026.05.18 08:30:50 | 리튬포어스 | 821 | 0 | 0.00% |
| 2026.05.18 18:00:26 | 오로스테크놀로지 | 27,850 | 248,393 | 0.00% |
| 2026.05.18 08:30:50 | 엔투텍 | 503 | 0 | 0.00% |
| 2026.05.18 08:30:50 | KEC | 1,838 | 0 | 0.00% |
| 2026.05.18 15:40:50 | 에스앤에스텍 | 78,000 | 190,522 | 0.00% |
| 2026.05.18 18:00:30 | 러셀 | 2,760 | 712,682 | -0.18% |
| 2026.05.18 18:00:30 | RF시스템즈 | 12,180 | 290,516 | -0.25% |
| 2026.05.18 15:30:30 | 매커스 | 24,250 | 30,287 | -0.41% |
| 2026.05.18 18:00:05 | 뉴파워프라즈마 | 10,700 | 920,164 | -0.47% |
| 2026.05.18 15:30:22 | 솔브레인 | 408,000 | 49,945 | -0.49% |
| 2026.05.18 17:50:30 | 지오엘리먼트 | 9,230 | 109,067 | -0.54% |
| 2026.05.18 18:00:30 | 픽셀플러스 | 5,610 | 18,725 | -0.71% |
| 2026.05.18 18:00:30 | 큐알티 | 18,690 | 79,141 | -0.95% |
| 2026.05.18 18:00:30 | 시그네틱스 | 767 | 420,231 | -1.03% |
| 2026.05.18 15:42:32 | 케이알엠 | 4,515 | 123,343 | -1.20% |
| 2026.05.18 18:00:30 | 파두 | 98,900 | 1,445,692 | -1.20% |
| 2026.05.18 18:00:07 | SFA반도체 | 8,500 | 10,734,687 | -1.28% |
| 2026.05.18 18:00:29 | 유진테크 | 115,900 | 247,262 | -1.28% |
| 2026.05.18 18:00:22 | 램테크놀러지 | 3,750 | 195,813 | -1.45% |
| 2026.05.18 18:00:18 | 알엔티엑스 | 2,330 | 1,261,459 | -1.48% |
| 2026.05.18 15:40:00 | 케이씨텍 | 70,200 | 201,708 | -1.54% |
| 2026.05.18 18:00:30 | KX하이텍 | 1,492 | 4,883,590 | -1.58% |
| 2026.05.18 17:50:30 | 제너셈 | 6,440 | 273,327 | -1.68% |
| 2026.05.18 15:42:16 | 티엘비 | 99,000 | 133,445 | -1.69% |
| 2026.05.18 15:59:09 | 테스 | 116,100 | 361,496 | -1.69% |
| 2026.05.18 18:00:30 | 아이텍 | 6,700 | 208,939 | -1.76% |
| 2026.05.18 15:43:48 | 엑사이엔씨 | 756 | 549,472 | -1.82% |
| 2026.05.18 15:49:24 | 해성디에스 | 85,900 | 223,771 | -1.94% |
| 2026.05.18 18:00:09 | 테크윙 | 49,400 | 820,322 | -1.98% |
| 2026.05.18 18:00:25 | 퀄리타스반도체 | 19,030 | 564,339 | -2.06% |
| 2026.05.18 18:00:30 | 성우테크론 | 3,425 | 139,871 | -2.14% |
| 2026.05.18 15:40:00 | 한솔아이원스 | 14,760 | 295,722 | -2.25% |
| 2026.05.18 18:00:24 | 어보브반도체 | 12,500 | 393,437 | -2.27% |
| 2026.05.18 17:20:30 | 디엔에프 | 21,550 | 138,971 | -2.27% |
| 2026.05.18 15:44:52 | 월덱스 | 27,100 | 183,115 | -2.34% |
| 2026.05.18 18:00:18 | 기가레인 | 1,595 | 2,668,401 | -2.45% |
| 2026.05.18 18:00:17 | 와이씨 | 17,950 | 834,903 | -2.45% |
| 2026.05.18 15:58:46 | 두산테스나 | 173,400 | 308,275 | -2.47% |
| 2026.05.18 18:00:30 | 큐에스아이 | 12,520 | 208,455 | -2.57% |
| 2026.05.18 18:00:30 | 엠케이전자 | 27,700 | 813,141 | -2.64% |
| 2026.05.18 17:50:30 | 티이엠씨씨엔에스 | 7,730 | 70,079 | -2.64% |
| 2026.05.18 18:00:30 | 텔레칩스 | 16,500 | 362,680 | -2.77% |
| 2026.05.18 18:00:30 | 아이엠티 | 13,330 | 120,222 | -2.84% |
| 2026.05.18 15:40:00 | 테크엘 | 1,753 | 21,078 | -2.99% |
| 2026.05.18 18:00:30 | 비씨엔씨 | 15,600 | 83,912 | -2.99% |
| 2026.05.18 18:00:16 | 덕산하이메탈 | 17,190 | 862,276 | -3.05% |
| 2026.05.18 16:40:30 | 마이크로투나노 | 11,980 | 37,382 | -3.15% |
| 2026.05.18 15:30:07 | 티에프이 | 57,400 | 177,727 | -3.20% |
| 2026.05.18 15:40:50 | 넥스틴 | 62,000 | 100,072 | -3.28% |
| 2026.05.18 15:30:05 | 이노뎁 | 4,230 | 21,846 | -3.31% |
| 2026.05.18 15:41:05 | 코미코 | 150,900 | 142,980 | -3.33% |
| 2026.05.18 15:52:20 | 피에스케이홀딩스 | 116,900 | 230,825 | -3.39% |
| 2026.05.18 18:00:30 | 제우스 | 13,650 | 675,189 | -3.47% |
| 2026.05.18 18:00:30 | 웨이비스 | 14,200 | 250,674 | -3.60% |
| 2026.05.18 18:00:21 | 쏘닉스 | 4,935 | 395,375 | -3.61% |
| 2026.05.18 15:30:20 | 케이씨 | 36,050 | 71,319 | -3.61% |
| 2026.05.18 15:54:26 | 가온칩스 | 59,300 | 112,208 | -3.73% |
| 2026.05.18 18:00:30 | 제이티 | 5,900 | 271,647 | -3.75% |
| 2026.05.18 17:40:30 | 코칩 | 16,090 | 110,830 | -3.77% |
| 2026.05.18 18:00:29 | 유니트론텍 | 7,150 | 513,091 | -3.90% |
| 2026.05.18 15:59:39 | 티씨케이 | 293,000 | 61,061 | -3.93% |
| 2026.05.18 15:30:30 | 칩스앤미디어 | 16,700 | 107,583 | -4.02% |
| 2026.05.18 18:00:26 | 시지트로닉스 | 7,630 | 247,640 | -4.03% |
| 2026.05.18 18:00:26 | 지앤비에스 에코 | 8,700 | 1,295,486 | -4.19% |
| 2026.05.18 18:00:30 | 싸이맥스 | 35,100 | 225,482 | -4.23% |
| 2026.05.18 18:00:30 | 엘오티베큠 | 13,450 | 238,990 | -4.27% |
| 2026.05.18 18:00:05 | 원익홀딩스 | 26,950 | 1,177,311 | -4.43% |
| 2026.05.18 15:46:07 | 유니테스트 | 17,180 | 491,743 | -4.50% |
| 2026.05.18 18:00:30 | 아진엑스텍 | 10,130 | 705,992 | -4.70% |
| 2026.05.18 17:30:22 | 자비스 | 1,384 | 495,772 | -4.75% |
| 2026.05.18 17:50:30 | 오디텍 | 3,590 | 66,723 | -4.77% |
| 2026.05.18 15:54:09 | 에스티아이 | 28,750 | 272,283 | -4.80% |
| 2026.05.18 18:00:30 | 지아이에스 | 2,570 | 501,889 | -4.81% |
| 2026.05.18 18:00:13 | 자람테크놀로지 | 42,500 | 123,145 | -4.92% |
| 2026.05.18 18:00:30 | 오킨스전자 | 18,950 | 1,769,426 | -5.11% |
| 2026.05.18 18:00:30 | 3S | 1,462 | 944,915 | -5.31% |
| 2026.05.18 15:54:20 | 미코 | 21,050 | 469,628 | -5.39% |
| 2026.05.18 18:00:30 | 유니퀘스트 | 7,410 | 645,637 | -5.73% |
| 2026.05.18 18:00:19 | 에이팩트 | 7,730 | 570,955 | -6.08% |
| 2026.05.18 18:00:09 | 인텍플러스 | 25,300 | 451,411 | -6.12% |
| 2026.05.18 18:00:08 | 프로이천 | 3,485 | 1,537,271 | -6.19% |
| 2026.05.18 18:00:15 | 네패스 | 29,200 | 369,239 | -6.56% |
| 2026.05.18 16:50:30 | 서플러스글로벌 | 2,315 | 251,247 | -6.84% |
| 2026.05.18 15:57:08 | ISC | 209,000 | 233,027 | -6.90% |
| 2026.05.18 18:00:30 | HLB이노베이션 | 20,000 | 250,939 | -7.19% |
| 2026.05.18 18:00:17 | 하나마이크론 | 48,950 | 3,984,680 | -7.47% |
| 2026.05.18 18:00:28 | 아모센스 | 14,220 | 363,888 | -7.66% |
| 2026.05.18 15:40:50 | 비나텍 | 143,100 | 167,629 | -7.74% |
| 2026.05.18 18:00:30 | 넥스트칩 | 5,780 | 878,993 | -7.81% |
| 2026.05.18 15:30:08 | 에이디테크놀로지 | 41,250 | 432,893 | -8.03% |
| 2026.05.18 17:40:30 | 아이언디바이스 | 3,205 | 212,632 | -8.69% |
| 2026.05.18 15:30:27 | 사피엔반도체 | 47,350 | 185,198 | -8.77% |
| 2026.05.18 18:00:30 | 윈팩 | 2,160 | 560,187 | -9.43% |
| 2026.05.18 18:00:12 | 엔시트론 | 1,905 | 129,471 | -12.01% |
| 2026.05.18 18:00:30 | 네패스아크 | 39,650 | 991,525 | -12.95% |
| 2026.05.18 15:58:43 | 한미반도체 | 317,000 | 2,398,380 | -14.09% |
| 2026.05.18 18:00:30 | 위드텍 | 9,620 | 232,344 | -14.49% |
| 2026.05.18 18:00:25 | 씨앤지하이테크 | 18,530 | 540,471 | -15.77% |
| 2026.05.18 18:00:30 | 미래반도체 | 31,600 | 1,172,208 | -22.93% |
| 2026.05.18 18:00:30 | 앤씨앤 | 4,490 | 831,674 | -29.95% |