생명과학/공학 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.07.15 17:00:30 |  HLB펩 | 4,900 | 247,287 | 29.97% |
| 2026.07.15 18:00:30 |  HLB바이오스텝 | 2,405 | 522,394 | 29.86% |
| 2026.07.15 17:50:11 |  HLB생명과학 | 2,325 | 1,109,621 | 29.82% |
| 2026.07.15 15:46:15 |  펩트론 | 130,000 | 620,733 | 18.18% |
| 2026.07.15 18:00:30 |  에이비온 | 725 | 1,273,102 | 15.63% |
| 2026.07.15 18:00:30 |  바이젠셀 | 5,880 | 246,825 | 13.29% |
| 2026.07.15 18:00:30 |  제이엘케이 | 4,985 | 200,442 | 10.65% |
| 2026.07.15 15:30:11 |  에이프릴바이오 | 26,450 | 204,660 | 10.21% |
| 2026.07.15 15:30:30 |  넥스트바이오메디컬 | 38,600 | 42,648 | 9.82% |
| 2026.07.15 15:30:30 |  와이바이오로직스 | 10,710 | 49,817 | 9.73% |
| 2026.07.15 15:45:04 |  오스코텍 | 30,550 | 165,409 | 9.11% |
| 2026.07.15 15:30:30 |  셀레믹스 | 10,320 | 27,599 | 8.63% |
| 2026.07.15 15:30:30 |  메디포스트 | 9,070 | 89,940 | 8.36% |
| 2026.07.15 15:30:01 |  큐리언트 | 18,490 | 117,330 | 8.19% |
| 2026.07.15 17:10:30 |  젠큐릭스 | 1,653 | 243,039 | 7.62% |
| 2026.07.15 17:10:30 |  모아라이프플러스 | 405 | 306,556 | 7.43% |
| 2026.07.15 18:00:30 |  코오롱티슈진 | 77,900 | 326,541 | 6.86% |
| 2026.07.15 15:30:14 |  툴젠 | 43,950 | 21,419 | 6.80% |
| 2026.07.15 18:00:25 |  앱클론 | 22,850 | 136,064 | 6.78% |
| 2026.07.15 15:30:30 |  에스바이오메딕스 | 19,000 | 27,407 | 6.68% |
| 2026.07.15 15:45:58 |  에이비엘바이오 | 79,300 | 246,724 | 6.59% |
| 2026.07.15 15:30:30 |  큐로셀 | 24,150 | 33,393 | 6.39% |
| 2026.07.15 15:30:30 |  바이오다인 | 8,500 | 24,262 | 6.25% |
| 2026.07.15 18:00:30 |  헬릭스미스 | 3,600 | 201,848 | 6.19% |
| 2026.07.15 18:00:08 |  디앤디파마텍 | 76,000 | 1,156,830 | 6.15% |
| 2026.07.15 15:30:16 |  올릭스 | 131,200 | 221,391 | 6.06% |
| 2026.07.15 18:00:30 |  제넥신 | 2,325 | 87,531 | 5.92% |
| 2026.07.15 15:30:30 |  테고사이언스 | 6,670 | 6,572 | 5.87% |
| 2026.07.15 17:10:30 |  엔젠바이오 | 1,710 | 38,676 | 5.75% |
| 2026.07.15 17:50:30 |  샤페론 | 538 | 421,731 | 5.28% |
| 2026.07.15 17:30:31 |  지니너스 | 2,245 | 154,553 | 5.15% |
| 2026.07.15 18:00:13 |  한국비엔씨 | 2,435 | 219,095 | 4.96% |
| 2026.07.15 15:30:17 |  SK바이오팜 | 78,200 | 131,997 | 4.83% |
| 2026.07.15 15:30:30 |  프레스티지바이오파마 | 5,370 | 67,755 | 4.68% |
| 2026.07.15 17:20:30 |  드림씨아이에스 | 3,130 | 43,861 | 4.68% |
| 2026.07.15 18:00:26 |  신라젠 | 2,120 | 431,927 | 4.43% |
| 2026.07.15 15:40:00 |  네이처셀 | 26,100 | 519,191 | 4.40% |
| 2026.07.15 17:40:30 |  티앤알바이오팹 | 2,070 | 297,224 | 4.28% |
| 2026.07.15 15:30:30 |  쓰리빌리언 | 5,660 | 108,227 | 4.24% |
| 2026.07.15 15:30:10 |  인벤티지랩 | 34,400 | 50,951 | 4.24% |
| 2026.07.15 17:30:31 |  이엔셀 | 6,830 | 14,851 | 4.12% |
| 2026.07.15 15:30:30 |  서린바이오 | 4,470 | 6,415 | 4.07% |
| 2026.07.15 15:30:30 |  바이오니아 | 6,290 | 50,482 | 3.97% |
| 2026.07.15 17:50:30 |  유바이오로직스 | 8,170 | 113,198 | 3.94% |
| 2026.07.15 18:00:30 |  큐라클 | 8,820 | 162,262 | 3.89% |
| 2026.07.15 15:30:30 |  바이오에프디엔씨 | 8,330 | 7,803 | 3.87% |
| 2026.07.15 15:47:39 |  차바이오텍 | 9,530 | 225,792 | 3.81% |
| 2026.07.15 17:40:30 |  온코크로스 | 3,335 | 21,355 | 3.73% |
| 2026.07.15 15:30:25 |  보로노이 | 150,000 | 85,425 | 3.52% |
| 2026.07.15 15:30:12 |  메디톡스 | 72,400 | 30,756 | 3.43% |
| 2026.07.15 15:44:22 |  알테오젠 | 288,500 | 694,206 | 3.22% |
| 2026.07.15 16:30:30 |  아이엠비디엑스 | 3,245 | 7,428 | 3.18% |
| 2026.07.15 15:48:29 |  엑셀세라퓨틱스 | 1,185 | 46,109 | 3.13% |
| 2026.07.15 18:00:30 |  싸이토젠 | 3,085 | 68,264 | 3.01% |
| 2026.07.15 15:30:30 |  디티앤씨알오 | 1,676 | 27,523 | 3.01% |
| 2026.07.15 15:30:30 |  휴젤 | 233,500 | 29,438 | 2.86% |
| 2026.07.15 15:30:30 |  원바이오젠 | 5,450 | 33,568 | 2.83% |
| 2026.07.15 18:00:30 |  코아스템켐온 | 1,930 | 88,375 | 2.77% |
| 2026.07.15 18:00:20 |  아미코젠 | 1,220 | 717,783 | 2.69% |
| 2026.07.15 15:30:30 |  파로스아이바이오 | 5,120 | 46,898 | 2.40% |
| 2026.07.15 18:00:30 |  바이오플러스 | 3,850 | 256,246 | 2.39% |
| 2026.07.15 18:00:30 |  셀리드 | 1,147 | 246,022 | 2.32% |
| 2026.07.15 18:00:30 |  페니트리움바이오 | 4,435 | 693,194 | 2.07% |
| 2026.07.15 15:30:24 |  케어젠 | 64,000 | 50,752 | 2.07% |
| 2026.07.15 17:00:30 |  팬젠 | 4,560 | 6,159 | 2.01% |
| 2026.07.15 17:20:15 |  프레스티지바이오로직스 | 1,795 | 136,947 | 1.82% |
| 2026.07.15 15:30:30 |  진매트릭스 | 1,351 | 14,274 | 1.66% |
| 2026.07.15 17:02:40 |  소마젠 | 2,770 | 19,646 | 1.65% |
| 2026.07.15 17:50:30 |  퀀타매트릭스 | 2,285 | 26,090 | 1.56% |
| 2026.07.15 18:00:30 |  바이오솔루션 | 5,950 | 89,131 | 1.54% |
| 2026.07.15 15:30:14 |  피엔케이피부임상연구센타 | 1,715 | 5,091 | 1.30% |
| 2026.07.15 15:30:22 |  한스바이오메드 | 24,900 | 119,738 | 1.01% |
| 2026.07.15 17:50:30 |  씨엔알리서치 | 1,910 | 15,953 | 0.58% |
| 2026.07.15 17:20:30 |  제놀루션 | 1,358 | 35,013 | 0.00% |
| 2026.06.19 19:01:58 |  셀레스트라 | 5,250 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  에스엘에스바이오 | 1,969 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  큐라티스 | 309 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  진원생명과학 | 534 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  올리패스 | 1,651 | 0 | 0.00% |
| 2026.07.15 08:30:44 |  카이노스메드 | 1,087 | 0 | 0.00% |
| 2026.07.15 15:53:17 |  쎌바이오텍 | 15,420 | 5,252 | 0.00% |
| 2026.07.15 18:00:30 |  아이진 | 1,526 | 137,147 | -0.20% |
| 2026.07.15 17:42:30 |  강스템바이오텍 | 2,310 | 368,380 | -0.22% |
| 2026.07.15 17:30:31 |  프리시젼바이오 | 1,484 | 4,424 | -0.40% |
| 2026.07.15 15:42:29 |  풍전약품 | 2,610 | 13,614 | -0.76% |
| 2026.07.15 18:00:30 |  신테카바이오 | 1,518 | 536,032 | -1.43% |
| 2026.07.15 18:00:30 |  아리바이오랩 | 2,590 | 458,643 | -5.13% |
| 2026.07.15 17:52:48 |  피플바이오 | 703 | 260,861 | -7.50% |