생명과학/공학 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.05.22 15:40:00 |  네이처셀 | 22,500 | 109,151 | 29.98% |
| 2026.05.22 15:30:20 |  에스바이오메딕스 | 34,100 | 266,216 | 19.65% |
| 2026.05.22 15:40:00 |  디앤디파마텍 | 69,700 | 587,826 | 14.83% |
| 2026.05.22 17:50:30 |  셀레믹스 | 17,030 | 340,721 | 12.34% |
| 2026.05.22 18:00:21 |  이엔셀 | 12,100 | 356,226 | 12.04% |
| 2026.05.22 18:00:30 |  에이비온 | 2,135 | 2,302,508 | 11.90% |
| 2026.05.22 15:49:35 |  올릭스 | 161,800 | 446,701 | 10.67% |
| 2026.05.22 15:44:47 |  보로노이 | 281,000 | 110,103 | 10.20% |
| 2026.05.22 18:00:13 |  바이젠셀 | 10,640 | 1,433,031 | 10.03% |
| 2026.05.22 18:00:17 |  지니너스 | 4,015 | 613,243 | 10.00% |
| 2026.05.22 17:42:26 |  씨엔알리서치 | 637 | 334,299 | 9.83% |
| 2026.05.22 18:00:07 |  신라젠 | 3,300 | 1,681,330 | 9.45% |
| 2026.05.22 15:48:08 |  에이비엘바이오 | 120,200 | 687,686 | 9.37% |
| 2026.05.22 15:30:15 |  쓰리빌리언 | 10,190 | 233,678 | 9.33% |
| 2026.05.22 15:30:30 |  바이오다인 | 10,570 | 62,940 | 8.63% |
| 2026.05.22 18:00:30 |  신테카바이오 | 2,505 | 285,340 | 8.44% |
| 2026.05.22 17:10:30 |  파로스아이바이오 | 7,100 | 76,068 | 8.23% |
| 2026.05.22 15:48:08 |  오스코텍 | 42,250 | 240,028 | 8.19% |
| 2026.05.22 17:00:30 |  프레스티지바이오로직스 | 2,040 | 160,259 | 8.17% |
| 2026.05.22 18:00:30 |  HLB바이오스텝 | 4,080 | 110,602 | 7.94% |
| 2026.05.22 15:58:07 |  바이오니아 | 10,200 | 448,742 | 7.94% |
| 2026.05.22 18:00:30 |  큐라클 | 14,030 | 269,150 | 7.92% |
| 2026.05.22 18:00:30 |  퀀타매트릭스 | 3,480 | 115,041 | 7.91% |
| 2026.05.22 18:00:30 |  한국비엔씨 | 3,480 | 759,621 | 7.91% |
| 2026.05.22 18:00:30 |  풍전약품 | 3,530 | 63,723 | 7.62% |
| 2026.05.22 18:00:30 |  프레스티지바이오파마 | 7,800 | 87,459 | 7.44% |
| 2026.05.22 18:00:30 |  HLB생명과학 | 3,430 | 434,867 | 7.36% |
| 2026.05.22 15:40:35 |  펩트론 | 256,500 | 167,201 | 7.32% |
| 2026.05.22 15:48:08 |  에이프릴바이오 | 55,500 | 264,388 | 7.14% |
| 2026.05.22 18:00:30 |  아이엠비디엑스 | 5,570 | 33,875 | 7.12% |
| 2026.05.22 18:00:30 |  셀리드 | 3,265 | 566,036 | 7.05% |
| 2026.05.22 18:00:30 |  제이엘케이 | 5,000 | 179,645 | 6.84% |
| 2026.05.22 18:00:05 |  젠큐릭스 | 2,585 | 2,207,212 | 6.82% |
| 2026.05.22 18:00:30 |  제넥신 | 4,175 | 353,254 | 6.78% |
| 2026.05.22 18:00:30 |  아미코젠 | 1,821 | 567,970 | 6.49% |
| 2026.05.22 15:59:57 |  한스바이오메드 | 28,800 | 350,890 | 6.47% |
| 2026.05.22 15:41:50 |  큐리언트 | 29,200 | 238,783 | 6.38% |
| 2026.05.22 18:00:30 |  헬릭스미스 | 7,540 | 214,683 | 6.35% |
| 2026.05.22 18:00:30 |  코아스템켐온 | 3,745 | 455,777 | 6.24% |
| 2026.05.22 17:30:30 |  원바이오젠 | 7,430 | 125,822 | 6.14% |
| 2026.05.22 15:30:23 |  케어젠 | 89,100 | 134,535 | 6.07% |
| 2026.05.22 18:00:30 |  유바이오로직스 | 11,220 | 318,103 | 5.55% |
| 2026.05.22 15:48:08 |  인벤티지랩 | 50,800 | 109,354 | 5.50% |
| 2026.05.22 15:30:20 |  차바이오텍 | 14,180 | 428,000 | 5.43% |
| 2026.05.22 15:30:18 |  넥스트바이오메디컬 | 48,450 | 81,303 | 5.33% |
| 2026.05.22 18:00:30 |  온코크로스 | 7,210 | 70,573 | 5.26% |
| 2026.05.22 15:30:30 |  메디톡스 | 102,400 | 50,667 | 5.13% |
| 2026.05.22 18:00:30 |  샤페론 | 1,355 | 725,254 | 5.04% |
| 2026.05.22 15:30:30 |  테고사이언스 | 11,100 | 12,184 | 5.01% |
| 2026.05.22 15:48:33 |  큐라티스 | 588 | 411,798 | 5.00% |
| 2026.05.22 18:00:20 |  바이오에프디엔씨 | 11,750 | 47,274 | 4.91% |
| 2026.05.22 18:00:30 |  소마젠 | 3,190 | 35,306 | 4.76% |
| 2026.05.22 18:00:19 |  엑셀세라퓨틱스 | 1,672 | 7,314,490 | 4.70% |
| 2026.05.22 18:00:27 |  싸이토젠 | 4,800 | 205,639 | 4.35% |
| 2026.05.22 15:44:22 |  프리시젼바이오 | 2,110 | 30,088 | 3.94% |
| 2026.05.22 18:00:30 |  강스템바이오텍 | 3,180 | 637,947 | 3.92% |
| 2026.05.22 17:50:30 |  티앤알바이오팹 | 2,300 | 448,407 | 3.84% |
| 2026.05.22 15:58:57 |  알테오젠 | 364,500 | 748,378 | 3.70% |
| 2026.05.22 18:00:30 |  코오롱티슈진 | 106,700 | 500,657 | 3.59% |
| 2026.05.22 17:30:30 |  피엔케이피부임상연구센타 | 2,215 | 39,974 | 3.50% |
| 2026.05.22 15:44:33 |  HLB펩 | 6,060 | 12,399 | 3.41% |
| 2026.05.22 18:00:19 |  바이오플러스 | 6,080 | 756,872 | 3.40% |
| 2026.05.22 15:45:09 |  SK바이오팜 | 97,800 | 329,474 | 3.38% |
| 2026.05.22 15:30:21 |  휴젤 | 267,500 | 72,359 | 3.28% |
| 2026.05.22 18:00:30 |  드림씨아이에스 | 5,750 | 587,428 | 2.86% |
| 2026.05.22 18:00:30 |  쎌바이오텍 | 18,080 | 39,822 | 2.84% |
| 2026.05.22 18:00:30 |  디티앤씨알오 | 2,940 | 405,090 | 2.44% |
| 2026.05.22 15:40:00 |  메디포스트 | 13,450 | 533,002 | 2.44% |
| 2026.05.22 18:00:23 |  앱클론 | 40,550 | 399,756 | 2.14% |
| 2026.05.22 15:30:27 |  큐로셀 | 35,800 | 162,700 | 1.85% |
| 2026.05.22 18:00:30 |  진매트릭스 | 2,030 | 94,627 | 1.70% |
| 2026.05.22 18:00:30 |  엔젠바이오 | 1,168 | 100,584 | 1.65% |
| 2026.05.22 18:00:30 |  서린바이오 | 5,870 | 29,702 | 1.21% |
| 2026.05.22 18:00:30 |  모아라이프플러스 | 707 | 154,868 | 1.00% |
| 2026.05.22 15:30:17 |  와이바이오로직스 | 18,230 | 141,776 | 0.94% |
| 2026.05.22 18:00:30 |  차백신연구소 | 3,175 | 1,408,600 | 0.79% |
| 2026.05.22 17:50:30 |  팬젠 | 5,390 | 26,726 | 0.56% |
| 2026.05.22 16:40:13 |  제놀루션 | 1,816 | 34,152 | 0.39% |
| 2026.05.22 18:00:09 |  페니트리움바이오 | 8,170 | 4,517,734 | 0.25% |
| 2026.05.22 18:00:30 |  바이오솔루션 | 8,420 | 125,872 | 0.24% |
| 2026.05.22 08:31:23 |  카이노스메드 | 1,087 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  올리패스 | 1,651 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  유틸렉스 | 959 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  에스엘에스바이오 | 1,969 | 0 | 0.00% |
| 2025.08.29 09:24:58 |  셀레스트라 | 5,250 | 0 | 0.00% |
| 2026.05.22 18:00:04 |  진원생명과학 | 1,312 | 10,259,973 | -0.68% |
| 2026.05.22 15:41:01 |  툴젠 | 64,700 | 124,122 | -7.17% |
| 2026.05.22 18:00:27 |  아이진 | 2,130 | 7,088,389 | -7.99% |
| 2026.05.22 18:00:30 |  피플바이오 | 1,260 | 2,210,337 | -11.14% |