HLB펩 둜고

HLB펩 (196300) μ£Όκ°€ 및 μ’…λͺ© 정보

HLB펩 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 9,400 원
λ³€λ™λŸ‰ β–² 80.00 원
변동λ₯  0.86%
κ±°λž˜λŸ‰ 21,275
κ±°λž˜λŒ€κΈˆ 197,269,800 원

HLB펩 일별 μ£Όκ°€

HLB펩의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 9,320 9,990 9,250 9,320 61,430 596,042,850
5/19/2025 9,320 9,670 9,150 9,290 22,938 214,632,865
5/20/2025 9,470 9,510 8,960 9,060 23,575 216,665,055
5/21/2025 9,070 9,230 8,870 8,980 23,499 212,190,150
5/22/2025 9,180 9,180 8,750 9,060 16,763 149,193,460
5/25/2025 9,060 9,250 8,980 9,170 11,700 106,661,510
5/26/2025 9,250 9,250 8,860 8,970 16,648 149,267,205
5/27/2025 9,090 9,090 8,770 8,980 22,219 198,358,020
5/28/2025 9,070 9,500 9,070 9,320 32,136 298,225,255
5/29/2025 9,350 9,450 9,060 9,400 21,275 197,269,800

κ΄€λ ¨ ν…Œλ§ˆ

  • ν™”μž₯ν’ˆ : κΈ€λ‘œλ²Œ ν˜μ‹  신약을 κ°œλ°œν•˜λŠ” λ°”μ΄μ˜€μ†Œμž¬ μ „λ¬Έμ—…μ²΄λ‘œ ν™”μž₯ν’ˆμš© νŽ©νƒ€μ΄λ“œ μ†Œμž¬λ₯Ό 생산 및 판맀

HLB펩 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 873μ–΅ 872μœ„ 9,293,398 0.85% ν—¬μŠ€μΌ€μ–΄ 생λͺ…κ³Όν•™/곡학 17,270 5,580

HLB펩 κΈ°μ—… κ°œμš”

μ• λ‹ˆμ  μ€ 2000λ…„ 5μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ νŽ©νƒ€μ΄λ“œ λ°”μ΄μ˜€μ†Œμž¬ 및 μ•„λ―Έλ…Έμ‚° Β·νŽ©νƒ€μ΄λ“œ 기반 ν•­μ•”, 항당뇨 및 진톡 λ“±μ˜ μ‹ μ•½ 개발 및 제쑰 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ˜μ•½μš© νŽ©νƒ€μ΄λ“œ μ†Œμž¬ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” νŽ©νƒ€μ΄λ“œ λ°”μ΄μ˜€μ†Œμž¬ 개발 뿐만 μ•„λ‹ˆλΌ λ°”μ΄μ˜€ μ‹ μ•½ κ°œλ°œμ—λ„ μ£Όλ ₯ν•˜κ³  있으며, ν•΄λ‹Ή λΆ„μ•Ό κ΅­λ‚΄μ™Έ 졜고 μ „λ¬Έκ°€μ™€μ˜ 곡동 ν˜‘λ ₯ 연ꡬλ₯Ό 톡해 타λͺ©μ‹œνŽœ μ €ν•­μ„± μœ λ°©μ•” μ‹ μ•½ AGM-130 등을 κ°œλ°œν•˜κ³  μžˆλ‹€.

HLB펩 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 6,229,007,020 11.02% -5,439,522,485 19.02% -6,793,360,308 25.18%
2023.4Q 5,610,913,000 -35.23% -6,716,761,000 -55.31% -9,079,389,000 -46.33%
2022.4Q 8,662,260,000 -15.63% -4,324,860,400 -1245.65% -6,204,752,000 -267.17%
2021.4Q 10,266,849,000 20.56% -321,395,520 69.29% -1,689,894,300 31.36%

HLB펩 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -819

κΈ°κ΄€: -1,271

외인: 2,090

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 613,902

κΈ°κ΄€: -519,678

외인: -94,224

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -819 -1,271 2,090
2025-05-29 5,318 -4,054 -1,264
2025-05-28 -3,907 2,000 1,907
2025-05-27 529 1,500 -2,029
2025-05-26 -1,057 500 557
2025-05-23 2,349 72 -2,421
2025-05-22 -2,153 448 1,705
2025-05-21 -155 2,171 -2,016
2025-05-20 2,714 - -2,714
2025-05-19 -8,722 -110 8,832
2025-05-16 110 999 -1,109
2025-05-15 8,918 -7,177 -1,741
2025-05-14 84 - -84
2025-05-13 -1,641 -5,709 7,350
2025-05-12 -1,525 1,789 -264
2025-05-09 -1,010 1,036 -26
2025-05-08 7,529 -2,813 -4,716
2025-05-07 1,457 -279 -1,178
2025-05-02 -1,571 -139 1,710
2025-04-30 -1,054 -994 2,048
2025-04-29 3,621 1,520 -5,141

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 9,015 -10,511 1,496
2025-05-29 9,834 -9,240 -594
2025-05-28 4,516 -5,186 670
2025-05-27 8,423 -7,186 -1,237
2025-05-26 7,894 -8,686 792
2025-05-23 8,951 -9,186 235
2025-05-22 6,602 -9,258 2,656
2025-05-21 8,755 -9,706 951
2025-05-20 8,910 -11,877 2,967
2025-05-19 6,196 -11,877 5,681
2025-05-16 14,918 -11,767 -3,151
2025-05-15 14,808 -12,766 -2,042
2025-05-14 5,890 -5,589 -301
2025-05-13 5,806 -5,589 -217
2025-05-12 7,447 120 -7,567
2025-05-09 8,972 -1,669 -7,303
2025-05-08 9,982 -2,705 -7,277
2025-05-07 2,453 108 -2,561
2025-05-02 996 387 -1,383
2025-04-30 2,567 526 -3,093
2025-04-29 3,621 1,520 -5,141

HLB펩 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
33,286,271,524 27.67% 72.33%

HLB펩 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
연ꡬ 개발용 νŽ©νƒ€μ΄λ“œ μ†Œμž¬ [μ—°κ΅¬μš© νŽ©νƒ€μ΄λ“œ μ†Œμž¬] 51.75%
데슀λͺ¨ν”„λ ˆμ‹  [μ˜μ•½μš© νŽ©νƒ€μ΄λ“œ μ†Œμž¬] 15.93%
μž„μƒμš© νŽ©νƒ€μ΄λ“œ [μ˜μ•½μš© νŽ©νƒ€μ΄λ“œ μ†Œμž¬] 11.82%
μœ„νƒ μš©μ—­ [μ˜μ•½μš© νŽ©νƒ€μ΄λ“œ μ†Œμž¬] 11.37%
μƒν’ˆ [μƒν’ˆ 및 기술료] 4.16%
λ£¨ν”„λ‘œλ λ¦° [μ˜μ•½μš© νŽ©νƒ€μ΄λ“œ μ†Œμž¬] 4%
μš©μ—­ [μ—°κ΅¬μš© νŽ©νƒ€μ΄λ“œ μ†Œμž¬] 0.97%

HLB펩 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 180 (0.85%)

졜근 곡맀도 μž”κ³ : 34,263 (0.37%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 9,400 180 0.85%
2025-05-29 9,320 760 2.36%
2025-05-28 8,980 677 3.05%
2025-05-27 8,970 952 5.72%
2025-05-26 9,170 733 6.26%
2025-05-23 9,060 798 4.76%
2025-05-22 8,980 722 3.07%
2025-05-21 9,060 813 3.45%
2025-05-20 9,290 803 3.50%
2025-05-19 9,320 91 0.15%
2025-05-16 9,320 679 2.33%
2025-05-15 9,730 830 3.52%
2025-05-14 9,860 301 1.99%
2025-05-13 9,900 0 0.00%
2025-05-12 9,490 845 1.63%
2025-05-09 9,900 212 1.66%
2025-05-08 10,000 1,053 2.79%
2025-05-07 10,230 1,109 6.15%
2025-05-02 10,310 595 3.55%
2025-04-30 10,140 263 1.11%
2025-04-29 10,150 1,862 6.06%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 8,980 34,263 0.37%
2025-05-27 8,970 35,161 0.38%
2025-05-26 9,170 34,664 0.37%
2025-05-23 9,060 34,517 0.37%
2025-05-22 8,980 35,177 0.38%
2025-05-21 9,060 34,810 0.37%
2025-05-20 9,290 34,277 0.37%
2025-05-19 9,320 34,528 0.37%
2025-05-16 9,320 38,700 0.42%
2025-05-15 9,730 38,355 0.41%
2025-05-14 9,860 37,625 0.40%
2025-05-13 9,900 48,002 0.52%
2025-05-12 9,490 40,143 0.43%
2025-05-09 9,900 50,485 0.54%
2025-05-08 10,000 49,505 0.53%
2025-05-07 10,230 50,259 0.54%
2025-05-02 10,310 39,673 0.43%
2025-04-30 10,140 39,313 0.42%
2025-04-29 10,150 39,611 0.43%
2025-04-28 10,410 38,875 0.42%
2025-04-25 10,150 37,838 0.41%

HLB펩 μ—…μ’… λ‚΄ 비ꡐ

생λͺ…κ³Όν•™/곡학 μ—…μ’…(90개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© HLB펩 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 866.145 7,202.97 62μœ„
PER(졜근4λΆ„κΈ°) -7.816 19.58 48μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) -85.444 -33.99 73μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -87.326 -1,687.54 39μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -109.06 -1,609.8 44μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 206.952 72.31 7μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 62.29 477.59 51μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -54.395 -85.98 29μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -67.934 -72.57 37μœ„