HLBํŽฉ ๋กœ๊ณ 

HLBํŽฉ (196300) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HLBํŽฉ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HLBํŽฉ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 6,600 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 10.00 ์›
๋ณ€๋™๋ฅ  0.15%
๊ฑฐ๋ž˜๋Ÿ‰ 14,670
๊ฑฐ๋ž˜๋Œ€๊ธˆ 94,141,890 ์›

HLBํŽฉ ์ผ๋ณ„ ์ฃผ๊ฐ€

HLBํŽฉ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/29/2026 7,130 7,400 7,130 7,250 20,967 151,716,920
5/3/2026 7,280 7,330 7,090 7,190 19,938 143,558,040
5/5/2026 7,150 7,180 6,900 6,980 19,382 136,363,740
5/6/2026 7,000 7,020 6,690 6,820 30,411 206,568,630
5/7/2026 6,800 6,870 6,620 6,730 21,388 143,023,160
5/10/2026 6,730 6,790 6,600 6,620 20,078 133,206,640
5/11/2026 6,620 6,900 6,520 6,530 16,632 110,017,060
5/12/2026 6,540 6,800 6,500 6,700 16,591 110,980,510
5/13/2026 6,710 6,750 6,450 6,590 11,099 72,667,360
5/14/2026 6,590 6,610 6,300 6,600 14,670 94,141,890

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™”์žฅํ’ˆ : ๊ธ€๋กœ๋ฒŒ ํ˜์‹  ์‹ ์•ฝ์„ ๊ฐœ๋ฐœํ•˜๋Š” ๋ฐ”์ด์˜ค์†Œ์žฌ ์ „๋ฌธ์—…์ฒด๋กœ ํ™”์žฅํ’ˆ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ๋ฅผ ์ƒ์‚ฐ ๋ฐ ํŒ๋งค

HLBํŽฉ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 618์–ต 1162์œ„ 9,376,439 1.70% ํ—ฌ์Šค์ผ€์–ด ์ƒ๋ช…๊ณผํ•™/๊ณตํ•™ 9,990 6,210

HLBํŽฉ ๊ธฐ์—… ๊ฐœ์š”

์• ๋‹ˆ์  ์€ 2000๋…„ 5์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํŽฉํƒ€์ด๋“œ ๋ฐ”์ด์˜ค์†Œ์žฌ ๋ฐ ์•„๋ฏธ๋…ธ์‚ฐ ยทํŽฉํƒ€์ด๋“œ ๊ธฐ๋ฐ˜ ํ•ญ์•”, ํ•ญ๋‹น๋‡จ ๋ฐ ์ง„ํ†ต ๋“ฑ์˜ ์‹ ์•ฝ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ํŽฉํƒ€์ด๋“œ ๋ฐ”์ด์˜ค์†Œ์žฌ ๊ฐœ๋ฐœ ๋ฟ๋งŒ ์•„๋‹ˆ๋ผ ๋ฐ”์ด์˜ค ์‹ ์•ฝ ๊ฐœ๋ฐœ์—๋„ ์ฃผ๋ ฅํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ•ด๋‹น ๋ถ„์•ผ ๊ตญ๋‚ด์™ธ ์ตœ๊ณ  ์ „๋ฌธ๊ฐ€์™€์˜ ๊ณต๋™ ํ˜‘๋ ฅ ์—ฐ๊ตฌ๋ฅผ ํ†ตํ•ด ํƒ€๋ชฉ์‹œํŽœ ์ €ํ•ญ์„ฑ ์œ ๋ฐฉ์•” ์‹ ์•ฝ AGM-130 ๋“ฑ์„ ๊ฐœ๋ฐœํ•˜๊ณ  ์žˆ๋‹ค.

HLBํŽฉ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HLBํŽฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HLBํŽฉ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HLBํŽฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HLBํŽฉ ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ํด๋ ˆ๋“œ ์ฝ”์Šค๋‹ฅ ์‹ ๊ทœ ์ƒ์žฅ โ€“ ์œ ์•„์šฉํ’ˆ ์ œ์กฐ ๋ฐ ํŒ๋งค ์—…์ฒด์ธ ํด๋ ˆ๋“œ๊ฐ€ ์ด๋‚  ์ฝ”์Šค๋‹ฅ ์‹œ์žฅ์— ์‹ ๊ทœ ์ƒ์žฅํ•œ๋‹ค. ํ™•์ • ๊ณต๋ชจ๊ฐ€๋Š” 5000์›์ด๋ฉฐ, ์ –๋ณ‘์†Œ๋…๊ธฐ, ๋ถ„์œ ์ œ์กฐ๊ธฐ, ์นด์‹œํŠธ ๋“ฑ์„ ์ฃผ์š” ์ œํ’ˆ์œผ๋กœ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์œ ํŒก๊ณผ ์•„์ด๋ธŒ์ด์ง€๋ฅผ ์žํšŒ์‚ฌ๋กœ ๋‘๊ณ  ์žˆ์œผ๋ฉฐ ์ถœ์‚ฐ์žฅ๋ ค์ •์ฑ… ๋ฐ ์—”์ ค์‚ฐ์—… ๊ด€๋ จ์ฃผ๋กœ ๋ถ„๋ฅ˜๋œ๋‹ค.โ–  ็พŽ 4์›” ์†Œ๋งคํŒ๋งค ๋ฐœํ‘œ โ€“ ๋ฏธ๊ตญ ์ƒ๋ฌด๋ถ€๊ฐ€ 4์›” ์†Œ๋งคํŒ๋งค ์ง€ํ‘œ๋ฅผ ๋ฐœํ‘œํ•œ๋‹ค. ํ•œ๊ตญ ์‹œ๊ฐ„์œผ๋กœ๋Š” 14์ผ ์˜คํ›„ 9์‹œ 30๋ถ„์ด๋ฉฐ, ๋ฏธ๊ตญ ์†Œ๋น„ ๊ฒฝ๊ธฐ์™€ ๊ฒฝ์ œ ์ „๋ฐ˜์˜ ์ƒํ™ฉ์„ ํŒŒ์•…ํ•  ์ˆ˜ ์žˆ๋Š” ๋Œ€ํ‘œ์ ์ธ ์ง€ํ‘œ์ด๋‹ค.โ–  ์—ฐ์ค€ ์ฃผ์š” ์ธ์‚ฌ ์—ฐ์„ค

HLB๊ทธ๋ฃน์ด ์˜ค๋Š” 12์ผ๋ถ€ํ„ฐ ์ดํ‹€๊ฐ„ ์†Œํ”ผํ…” ์•ฐ๋ฐฐ์„œ๋” ์„œ์šธ์—์„œ '์„ฑ๊ณต์˜ DNA, ํ˜์‹ ์˜ ์—ฐ์†; ๋ฉˆ์ถ”์ง€ ์•Š๋Š” ๋„์ „'์„ ์ฃผ์ œ๋กœ '2026 HLB' ํฌ๋Ÿผ์„ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  7์ผ ๋ฐํ˜”๋‹ค. ์˜ฌํ•ด๋กœ 4ํšŒ์งธ๋ฅผ ๋งž์€ ์ด๋ฒˆ ํฌ๋Ÿผ์€ ๊ทธ๋ฃน ๋‚ด ๋ฐ”์ด์˜ค ๊ณ„์—ด์‚ฌ๋ฅผ ๋น„๋กฏํ•ด ๊ตญ๋‚ด์™ธ ์ œ์•ฝยท๋ฐ”์ด์˜ค ๋ฐ ํˆฌ์ž ์ „๋ฌธ๊ฐ€๋“ค์ด ํ•œ์ž๋ฆฌ์— ๋ชจ์—ฌ ๊ธ€๋กœ๋ฒŒ ์‚ฐ์—… ํ๋ฆ„์„ ๊ณต์œ ํ•˜๊ณ , ๊ทธ๋ฃน ํ•ต์‹ฌ ํŒŒ์ดํ”„๋ผ์ธ์˜ ์ง„ํ–‰ ํ˜„ํ™ฉ๊ณผ ํ–ฅํ›„ ์ถ”์ง„ ๋ฐฉํ–ฅ์„ ์ ๊ฒ€ํ•˜๋Š” ์ž๋ฆฌ๋‹ค. ์ด๋ฒˆ ํฌ๋Ÿผ์—์„œ๋Š” ๊ธ€๋กœ๋ฒŒ ๋ฐ”์ด์˜ค ์‚ฐ์—…์˜ ์ตœ์‹  ๋™ํ–ฅ๊ณผ ํ•จ๊ป˜ HLB๊ทธ๋ฃน์˜ ์‹ ๊ทœ ๋ชจ๋‹ฌ๋ฆฌํ‹ฐ ๊ฐœ๋ฐœ ํ˜„ํ™ฉ์„ ๊ณต์œ ํ•˜๋ฉฐ ํ—ˆ๊ฐ€ ๋‹จ๊ณ„์— ์žˆ๋Š” ๊ฐ„์•”ยท๋‹ด๊ด€์•” ์‹ ์•ฝ ์ดํ›„ ์ฐจ์„ธ๋Œ€ ํ•ญ์•” ํŒŒ์ดํ”„๋ผ์ธ์˜ ๊ฐœ๋ฐœ ๋ฐฉํ–ฅ๊ณผ ์‚ฌ์—…ํ™” ๊ณ„ํš์— ๋Œ€ํ•œ ์‹ฌ๋„ ์žˆ๋Š” ๋…ผ์˜๊ฐ€ ์ด์–ด์งˆ ์˜ˆ์ •์ด๋‹ค....

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ็พŽ 4์›” ADP์ทจ์—…์ž ๋ณ€๋™ ๋ฐœํ‘œ โ€“ ๋ฏธ๊ตญ ๋ฏผ๊ฐ„ ๊ณ ์šฉ์ •๋ณด์—…์ฒด ADP๊ฐ€ ํ˜„์ง€์‹œ๊ฐ„ 6์ผ 4์›” ๋ฏผ๊ฐ„๊ณ ์šฉ ๋™ํ–ฅ ์กฐ์‚ฌ ๊ฒฐ๊ณผ๋ฅผ ๋ฐœํ‘œํ•œ๋‹ค. ์ •๋ถ€์˜ ๊ณ ์šฉ๋™ํ–ฅ๋ณด๊ณ ์„œ์— ์•ž์„œ ๋ฐœํ‘œ๋˜์–ด ๋น„๋†์—…๋ถ€๋ฌธ ๊ณ ์šฉ์˜ ์„ ํ–‰์ง€ํ‘œ๋กœ ํ™œ์šฉ๋˜๋ฉฐ, ํ•œ๊ตญ ์‹œ๊ฐ„์œผ๋กœ 6์ผ ์˜คํ›„ 9์‹œ 15๋ถ„์— ๊ณต๊ฐœ๋œ๋‹ค.โ–  ์ผ๋ณธ ์ฆ์‹œ ํœด์žฅ โ€“ ์ผ๋ณธ ์ฆ์‹œ๋Š” ํ—Œ๋ฒ•๊ธฐ๋…์ผ์„ ๋งž์•„ ํœด์žฅํ•œ๋‹ค.โ–  ์˜ค์Šคํƒ„ ๊ตด์Šค๋น„ ์‹œ์นด๊ณ  ์—ฐ์ค€ ์ด์žฌ ์—ฐ์„ค โ€“ ์˜ค์Šคํƒ„ ๊ตด์Šค๋น„ ์ด์žฌ์˜ ์—ฐ์„ค์ด ํ˜„์ง€์‹œ๊ฐ„ 6์ผ๋กœ ์˜ˆ์ •๋˜์–ด ์žˆ๋‹ค. ํ•œ๊ตญ ์‹œ๊ฐ„์œผ๋กœ๋Š” 7์ผ ์˜ค์ „ 2์‹œ๋‹ค.โ–  ๋…ธ๋ณด ๋…ธ๋””์Šคํฌ ์‹ค์ ๋ฐœํ‘œ โ€“ ๋น„๋งŒ์น˜๋ฃŒ์ œ ์ „๋ฌธ ์ œ์•ฝ์‚ฌ

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๊ณ ์ค€์œ„๋ฐฉ์‚ฌ์„ฑํ๊ธฐ๋ฌผ๊ด€๋ฆฌ์œ„์›ํšŒ, ๋ฐฉํ์žฅ ๋ถ€์ง€ ์ ํ•ฉ์„ฑ ์‹ฌ์˜ โ€“ ๊ณ ์ค€์œ„๋ฐฉ์‚ฌ์„ฑํ๊ธฐ๋ฌผ๊ด€๋ฆฌ์œ„์›ํšŒ๊ฐ€ 4์›” 24์ผ ์ œ3์ฐจ ํšŒ์˜๋ฅผ ์—ด๊ณ  '๋ถ€์ง€์ ํ•ฉ์„ฑ ์กฐ์‚ฌ๊ณ„ํš' ๋“ฑ ๊ณ ์ค€์œ„ ๋ฐฉ์‚ฌ์„ฑํ๊ธฐ๋ฌผ ๊ด€๋ฆฌ ์ดํ–‰์•ˆ(๋กœ๋“œ๋งต)์„ ์œ„ํ•œ ํ•ต์‹ฌ ์•ˆ๊ฑด๋“ค์„ ์‹ฌ์˜ํ•  ์˜ˆ์ •์ด๋‹ค. ๊ทธ๋™์•ˆ ์ •๋ถ€ ์ถ”์ฒœ์œ„์› 5์ธ ์ฒด์ œ๋กœ ์šด์˜๋˜์–ด ์˜จ ์œ„์›ํšŒ๋Š” ์ง€๋‚œ 4์›” 8์ผ 9์ธ ์ฒด์ œ๋ฅผ ์™„์„ฑํ•˜๋ฉฐ ์™„์ „ํ•œ ์‹ฌ์˜ยท์˜๊ฒฐ ์ฒด์ œ๋ฅผ ๊ฐ–์ถ”๊ฒŒ ๋๋‹ค.โ–  ์‚ผ์„ฑ์ „์ž, ๋ฏธ๊ตญ ํ…์‚ฌ์Šค์ฃผ ํ…Œ์ผ๋Ÿฌ ๊ณต์žฅ ์ฃผ์š” ์žฅ๋น„ ๋ฐ˜์ž…์‹ โ€“ ์‚ผ์„ฑ์ „์ž๊ฐ€ ํ˜„์ง€์‹œ๊ฐ„ 4์›” 24์ผ ๋ฏธ๊ตญ ํ…Œ์ผ๋Ÿฌ ๊ณต์žฅ์—์„œ ์ฃผ์š” ์žฅ๋น„ ๋ฐ˜์ž…์‹์„

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–ถ4์›”11์ผ ์ฃผ์š”์ผ์ •โ–  ็พŽ-์ด๋ž€, ํŒŒํ‚ค์Šคํƒ„์„œ ํ˜‘์ƒ ๊ฐœ์‹œ โ€“ ๋ฏธ๊ตญ๊ณผ ์ด๋ž€์€ ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 4์›” 11์ผ ํŒŒํ‚ค์Šคํƒ„ ์ˆ˜๋„ ์ด์Šฌ๋ผ๋งˆ๋ฐ”๋“œ์—์„œ ์ „์Ÿ ๊ด€๋ จ ํ˜‘์ƒ์„ ๊ฐ€์งˆ ์˜ˆ์ •์ด๋‹ค. ์ด๋ฒˆ ํ˜‘์ƒ์—์„œ ํ•ฉ์˜๊ฐ€ ์ด๋ฃจ์–ด์งˆ ๊ฒฝ์šฐ ํœด์ „ ์—ฐ์žฅ์ด ๊ฐ€๋Šฅํ•  ๊ฒƒ์œผ๋กœ ์ „ํ•ด์กŒ๋‹ค. ํ•œํŽธ, ์–‘๊ตญ์€ ํŒŒํ‚ค์Šคํƒ„ ์ด๋ฆฌ์˜ ์š”์ฒญ์œผ๋กœ ์กฐ๊ฑด๋ถ€ 2์ฃผ๊ฐ„ ๊ณต๊ฒฉ ์ค‘๋‹จ์— ํ•ฉ์˜ํ•œ ๋ฐ” ์žˆ๋‹ค.โ–  ํ‘ธํ‹ด, ์šฐํฌ๋ผ ์ „์Ÿ ๋ถ€ํ™œ์ ˆ ํœด์ „ ์„ ์–ธ โ€“ ๋ธ”๋ผ๋””๋ฏธ๋ฅด ํ‘ธํ‹ด ๋Ÿฌ์‹œ์•„ ๋Œ€ํ†ต๋ น์ด ๋Ÿฌ์‹œ์•„ ์ •๊ตํšŒ ๋ถ€ํ™œ์ ˆ์„ ๋งž์•„ ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 4์›” 11์ผ ์˜คํ›„ 4์‹œ๋ถ€ํ„ฐ 12์ผ ์ž์ •๊นŒ์ง€ ์šฐํฌ๋ผ์ด๋‚˜ ์ „์Ÿ ํœด์ „์„ ์„ ์–ธํ–ˆ

HLBํŽฉ ๋งค์ถœ ์ •๋ณด

HLBํŽฉ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 4,961,730,622 -20.34% -7,320,194,555 -34.57% -642,465,594 90.54%
2024.4Q 6,229,007,020 11.02% -5,439,522,485 19.02% -6,793,360,308 25.18%
2023.4Q 5,610,913,009 -35.23% -6,716,761,081 -55.31% -9,079,389,198 -46.33%
2022.4Q 8,662,260,000 -15.63% -4,324,860,400 -1245.65% -6,204,752,000 -267.17%

HLBํŽฉ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 1,469,635,329 25.42% -3,172,634,712 -126.97% 2,598,078,350 226.64%
2025.3Q 1,171,780,418 -4.82% -1,397,851,052 -10.74% -2,051,501,668 -637.42%
2025.2Q 1,231,142,535 13.03% -1,262,321,138 15.13% 381,729,699 124.30%
2025.1Q 1,089,172,340 -22.13% -1,487,387,653 -16.45% -1,570,771,975 43.55%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 2,364

๊ธฐ๊ด€: -83

์™ธ์ธ: -2,281

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -17,792

๊ธฐ๊ด€: 0

์™ธ์ธ: -74

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-15 2,364 -83 -2,281
2026-05-14 5,292 83 -5,375
2026-05-13 2,375 - -3,375
2026-05-12 6,093 - -5,662
2026-05-11 3,251 - -3,271
2026-05-08 2,743 - -2,743
2026-05-07 2,993 - -3,000
2026-05-06 9,158 - -9,168
2026-05-04 1,284 - -1,284
2026-04-30 -626 - -374
2026-04-29 -5,445 - 5,458
2026-04-28 3,629 - 3,518
2026-04-27 3,824 - -6,378
2026-04-24 1,781 - -1,095
2026-04-23 -3,309 - -1,983
2026-04-22 1,891 - 209
2026-04-21 2,116 - -2,116
2026-04-20 -3,173 - 4,173
2026-04-17 -4,208 - 5,746
2026-04-16 139 - -139
2026-04-15 -2,126 - 2,126

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-15 30,046 - -27,014
2026-05-14 27,682 83 -24,733
2026-05-13 22,390 - -19,358
2026-05-12 20,015 - -15,983
2026-05-11 13,922 - -10,321
2026-05-08 10,671 - -7,050
2026-05-07 7,928 - -4,307
2026-05-06 4,935 - -1,307
2026-05-04 -4,223 - 7,861
2026-04-30 -5,507 - 9,145
2026-04-29 -4,881 - 9,519
2026-04-28 564 - 4,061
2026-04-27 -3,065 - 543
2026-04-24 -6,889 - 6,921
2026-04-23 -8,670 - 8,016
2026-04-22 -5,361 - 9,999
2026-04-21 -7,252 - 9,790
2026-04-20 -9,368 - 11,906
2026-04-17 -6,195 - 7,733
2026-04-16 -1,987 - 1,987
2026-04-15 -2,126 - 2,126

HLBํŽฉ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
53,807,855,717 52.17% 47.83%

HLBํŽฉ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์—ฐ๊ตฌ ๊ฐœ๋ฐœ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ [์—ฐ๊ตฌ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 51.75%
๋ฐ์Šค๋ชจํ”„๋ ˆ์‹  [์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 15.93%
์ž„์ƒ์šฉ ํŽฉํƒ€์ด๋“œ [์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 11.82%
์œ„ํƒ ์šฉ์—ญ [์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 11.37%
์ƒํ’ˆ [์ƒํ’ˆ ๋ฐ ๊ธฐ์ˆ ๋ฃŒ] 4.16%
๋ฃจํ”„๋กœ๋ ๋ฆฐ [์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 4%
์šฉ์—ญ [์—ฐ๊ตฌ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 0.97%

HLBํŽฉ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-15 6,600 0 0.00%
2026-05-14 6,590 1,846 16.63%
2026-05-13 6,700 8 0.05%
2026-05-12 6,530 296 1.78%
2026-05-11 6,620 342 1.70%
2026-05-08 6,730 1,074 5.02%
2026-05-07 6,820 652 2.14%
2026-05-06 6,980 1,374 7.09%
2026-05-04 7,190 1 0.01%
2026-04-30 7,250 0 0.00%
2026-04-29 7,150 2 0.01%
2026-04-28 7,260 168 0.48%
2026-04-27 7,310 475 3.82%
2026-04-24 7,330 50 0.32%
2026-04-23 7,350 186 1.37%
2026-04-22 7,330 4 0.02%
2026-04-21 7,350 14 0.09%
2026-04-20 7,560 0 0.00%
2026-04-17 7,480 42 0.18%
2026-04-16 7,370 0 0.00%
2026-04-15 7,380 44 0.36%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-13 6,700 0 0.00%
2026-05-12 6,530 0 0.00%
2026-05-11 6,620 0 0.00%
2026-05-08 6,730 0 0.00%
2026-05-07 6,820 0 0.00%
2026-05-06 6,980 0 0.00%
2026-05-04 7,190 0 0.00%
2026-04-30 7,250 0 0.00%
2026-04-29 7,150 0 0.00%
2026-04-28 7,260 0 0.00%
2026-04-27 7,310 0 0.00%
2026-04-24 7,330 0 0.00%
2026-04-23 7,350 0 0.00%
2026-04-22 7,330 0 0.00%
2026-04-21 7,350 0 0.00%
2026-04-20 7,560 0 0.00%
2026-04-17 7,480 0 0.00%
2026-04-16 7,370 0 0.00%
2026-04-15 7,380 0 0.00%
2026-04-14 7,310 0 0.00%
2026-04-13 7,010 0 0.00%

HLBํŽฉ ์—…์ข… ๋‚ด ๋น„๊ต

์ƒ๋ช…๊ณผํ•™/๊ณตํ•™ ์—…์ข…(89๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HLBํŽฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 617.907 10,649.23 72์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -86.08 -45.73 74์œ„
PBR 2.38 17.21 55์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.13 -45.53 24์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -147.533 -4,253.5 49์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -12.948 -4,572.11 27์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 109.092 114.69 21์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 49.617 578.04 59์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -73.202 -49.28 37์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -6.425 -95.6 25์œ„