HLBํŽฉ ๋กœ๊ณ 

HLBํŽฉ (196300) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

HLBํŽฉ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

HLBํŽฉ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 4,840 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 720.00 ์›
๋ณ€๋™๋ฅ  -12.95%
๊ฑฐ๋ž˜๋Ÿ‰ 36,159
๊ฑฐ๋ž˜๋Œ€๊ธˆ 186,375,560 ์›

HLBํŽฉ ์ผ๋ณ„ ์ฃผ๊ฐ€

HLBํŽฉ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/17/2026 6,580 6,580 6,200 6,300 15,438 97,786,280
5/18/2026 6,300 6,790 6,110 6,350 9,289 58,755,785
5/19/2026 6,740 6,740 6,020 6,120 9,484 57,925,430
5/20/2026 6,140 6,200 5,850 5,860 21,684 130,048,545
5/21/2026 6,000 6,110 5,850 6,060 12,399 74,300,180
5/25/2026 6,100 6,310 5,900 6,090 7,971 48,375,840
5/26/2026 6,050 6,060 5,810 5,820 11,427 67,568,250
5/27/2026 5,820 6,000 5,610 5,830 16,224 93,483,390
5/28/2026 5,900 6,230 5,250 5,560 19,540 107,787,270
5/31/2026 5,700 5,760 4,820 4,840 36,159 186,375,560

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ™”์žฅํ’ˆ : ๊ธ€๋กœ๋ฒŒ ํ˜์‹  ์‹ ์•ฝ์„ ๊ฐœ๋ฐœํ•˜๋Š” ๋ฐ”์ด์˜ค์†Œ์žฌ ์ „๋ฌธ์—…์ฒด๋กœ ํ™”์žฅํ’ˆ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ๋ฅผ ์ƒ์‚ฐ ๋ฐ ํŒ๋งค

HLBํŽฉ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 453์–ต 1254์œ„ 9,376,439 1.62% ํ—ฌ์Šค์ผ€์–ด ์ƒ๋ช…๊ณผํ•™/๊ณตํ•™ 9,990 5,250

HLBํŽฉ ๊ธฐ์—… ๊ฐœ์š”

์• ๋‹ˆ์  ์€ 2000๋…„ 5์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ํŽฉํƒ€์ด๋“œ ๋ฐ”์ด์˜ค์†Œ์žฌ ๋ฐ ์•„๋ฏธ๋…ธ์‚ฐ ยทํŽฉํƒ€์ด๋“œ ๊ธฐ๋ฐ˜ ํ•ญ์•”, ํ•ญ๋‹น๋‡จ ๋ฐ ์ง„ํ†ต ๋“ฑ์˜ ์‹ ์•ฝ ๊ฐœ๋ฐœ ๋ฐ ์ œ์กฐ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ํŽฉํƒ€์ด๋“œ ๋ฐ”์ด์˜ค์†Œ์žฌ ๊ฐœ๋ฐœ ๋ฟ๋งŒ ์•„๋‹ˆ๋ผ ๋ฐ”์ด์˜ค ์‹ ์•ฝ ๊ฐœ๋ฐœ์—๋„ ์ฃผ๋ ฅํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ํ•ด๋‹น ๋ถ„์•ผ ๊ตญ๋‚ด์™ธ ์ตœ๊ณ  ์ „๋ฌธ๊ฐ€์™€์˜ ๊ณต๋™ ํ˜‘๋ ฅ ์—ฐ๊ตฌ๋ฅผ ํ†ตํ•ด ํƒ€๋ชฉ์‹œํŽœ ์ €ํ•ญ์„ฑ ์œ ๋ฐฉ์•” ์‹ ์•ฝ AGM-130 ๋“ฑ์„ ๊ฐœ๋ฐœํ•˜๊ณ  ์žˆ๋‹ค.

HLBํŽฉ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” HLBํŽฉ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

HLBํŽฉ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ HLBํŽฉ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  HLBํŽฉ ๊ด€๋ จ ๋‰ด์Šค

HLB๋ฐ”์ด์˜ค์Šคํ… ์žํšŒ์‚ฌ HLB๋ฐ”์ด์˜ค์ฝ”๋“œ๊ฐ€ ํ™˜๊ฒฝ๋ถ€๊ฐ€ ์ฃผ๊ด€ํ•˜๋Š” '2026๋…„ ํ™”ํ•™๋ฌผ์งˆ ์œ ํ•ด์„ฑ์‹œํ—˜์ž๋ฃŒ ์ƒ์‚ฐ์‚ฌ์—…' ๊ณผ์ œ ๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ  ์•ฝ 30์–ต์› ๊ทœ๋ชจ์˜ ์‚ฌ์—…์„ ์ˆ˜์ฃผํ–ˆ๋‹ค๊ณ  1์ผ ๋ฐํ˜”๋‹ค. ์ด ์‚ฌ์—…์€ ๊ตญ๋‚ด ํ™”ํ•™๋ฌผ์งˆ ์•ˆ์ „๊ด€๋ฆฌ ์ฒด๊ณ„๋ฅผ ๊ฐ•ํ™”ํ•˜๊ณ  ํ™”ํ•™๋ฌผ์งˆ ๋“ฑ๋กยทํ‰๊ฐ€ ์ œ๋„์— ํ•„์š”ํ•œ ์œ ํ•ด์„ฑ์‹œํ—˜์ž๋ฃŒ๋ฅผ ์ƒ์‚ฐํ•˜๊ธฐ ์œ„ํ•œ ๊ตญ๊ฐ€์‚ฌ์—…์œผ๋กœ, HLB๋ฐ”์ด์˜ค์ฝ”๋“œ์™€ ์ผ€์ด์—˜์—์Šค๋ฐ”์ด์˜ค๊ฐ€ ๊ณต๋™ ์ˆ˜๊ธ‰์œผ๋กœ ์ฐธ์—ฌํ•œ๋‹ค. HLB๋ฐ”์ด์˜ค์ฝ”๋“œ๋Š” ์‹œํ—˜๋ฌผ์งˆ ์‚ฌ์ „ ๊ฒ€ํ† , ์‹œํ—˜์ž๋ฃŒ ์ƒ์‚ฐ, ์ตœ์ข…๋ณด๊ณ ์„œ ์ž‘์„ฑ ๋“ฑ ์‚ฌ์—… ์ „๋ฐ˜์„ ์ˆ˜ํ–‰ํ•  ์˜ˆ์ •์ด๋‹ค. ์ผ€์ด์—˜์—์Šค๋ฐ”์ด์˜ค๋Š” ์ธ์ฒด์œ ํ•ด์„ฑ์‹œํ—˜๊ณผ ํ™˜๊ฒฝ๋…์„ฑ ๋ถ„์•ผ๋ฅผ ๋‹ด๋‹นํ•ด ํ™”ํ•™๋ฌผ์งˆ์˜ ์ธ์ฒด ์˜ํ–ฅ๊ณผ ํ™˜๊ฒฝ ์•ˆ์ „์„ฑ ํ‰๊ฐ€๋ฅผ ๋งก๋Š”๋‹ค. ์–‘์‚ฌ๋Š” ๊ฐ ๋ถ„์•ผ์˜ ์ „๋ฌธ์„ฑ์„ ๋ฐ”ํƒ•์œผ๋กœ ์‹ ๋ขฐ์„ฑ ๋†’์€ ์œ ํ•ด์„ฑ์‹œํ—˜์ž๋ฃŒ๋ฅผ ์ƒ์‚ฐํ•ด ๊ตญ๊ฐ€ ํ™”ํ•™๋ฌผ์งˆ ์•ˆ์ „๊ด€๋ฆฌ ์ฒด๊ณ„ ๊ฐ•ํ™”์— ๊ธฐ์—ฌํ•œ๋‹ค๋Š” ๋ฐฉ์นจ์ด๋‹ค....

ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ ์ „๋ฌธ๊ธฐ์—… HLBํŽฉ์€ ์‹ฌ๊ฒฝ์žฌ ๋Œ€ํ‘œ์ด์‚ฌ๊ฐ€ ํšŒ์‚ฌ ์ฃผ์‹ 2170์ฃผ๋ฅผ ์žฅ๋‚ด ๋งค์ˆ˜ํ–ˆ๋‹ค๊ณ  20์ผ ๊ณต์‹œ๋ฅผ ํ†ตํ•ด ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ๋งค์ž…์œผ๋กœ ์‹ฌ ๋Œ€ํ‘œ์˜ ๋ณด์œ  ์ฃผ์‹ ์ˆ˜๋Š” ๊ธฐ์กด๋ณด๋‹ค ๋Š˜์–ด๋‚œ ์ด 2๋งŒ2470์ฃผ๊ฐ€ ๋๋‹ค. ํšŒ์‚ฌ ์ธก์€ ์ด๋ฒˆ ์ฃผ์‹ ๋งค์ž…์ด ๊ธฐ์—… ์„ฑ์žฅ์„ฑ๊ณผ ์ค‘์žฅ๊ธฐ ๊ธฐ์—…๊ฐ€์น˜์— ๋Œ€ํ•œ ์ž์‹ ๊ฐ์„ ๋ฐ”ํƒ•์œผ๋กœ ์ด๋ค„์ง„ ๊ฒƒ์ด๋ผ๊ณ  ์„ค๋ช…ํ–ˆ๋‹ค. ์‹ฌ ๋Œ€ํ‘œ๋Š” ์ง€๋‚œํ•ด 3์›” ๋Œ€ํ‘œ์ด์‚ฌ ์„ ์ž„ ์ดํ›„ ๊พธ์ค€ํžˆ ์ž์‚ฌ์ฃผ๋ฅผ ๋งค์ž…ํ•˜๋ฉฐ ์ฑ…์ž„๊ฒฝ์˜ ์˜์ง€๋ฅผ ๋ณด์—ฌ์™”๋‹ค. ์‹œ์žฅ์—์„œ๋Š” ์ด๋ฒˆ

HLB๊ทธ๋ฃน ๊ณ„์—ด์‚ฌ HLB๋ฐ”์ด์˜ค์Šคํ…์€ ์ตœ๊ทผ ๋ฐ”์Šค์  ๋ฐ”์ด์˜ค์™€ AI (์ธ๊ณต์ง€๋Šฅ) ์ธ์‹ค๋ฆฌ์ฝ”(์ปดํ“จํ„ฐ ์‹œ๋ฎฌ๋ ˆ์ด์…˜) ๋ถ„์„๊ณผ '๋™๋ฌผ๋Œ€์ฒด์‹œํ—˜๋ฒ•'(NAMs) ๊ธฐ๋ฐ˜ ๋น„์ž„์ƒ ๊ฒ€์ฆ์‹œํ—˜์„ ๊ฒฐํ•ฉํ•œ ์ฐจ์„ธ๋Œ€ ํ†ตํ•ฉ ์„œ๋น„์Šค ๊ฐœ๋ฐœ์„ ์œ„ํ•œ ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  20์ผ ๋ฐํ˜”๋‹ค. ๋™๋ฌผ๋Œ€์ฒด์‹œํ—˜๋ฒ•์€ ์˜ค๊ฐ€๋…ธ์ด๋“œ, 3D ์„ธํฌ๋ชจ๋ธ, ๋ฏธ์„ธ์ƒ๋ฆฌ์‹œ์Šคํ…œ, ์„ธํฌ ๊ธฐ๋ฐ˜ ํ‰๊ฐ€, ์ธ์‹ค๋ฆฌ์ฝ” ๋ถ„์„ ๋“ฑ ๊ธฐ์กด ๋™๋ฌผ์‹œํ—˜์„ ๋ณด์™„ํ•˜๊ฑฐ๋‚˜ ์ผ๋ถ€ ๋Œ€์ฒดํ•  ์ˆ˜ ์žˆ๋Š” ์ƒˆ๋กœ์šด ํ‰๊ฐ€ ์ ‘๊ทผ๋ฒ•์„ ์˜๋ฏธํ•œ๋‹ค. ์ด๋ฒˆ ํ˜‘์•ฝ์€ ๊ธ€๋กœ๋ฒŒ ๋น„์ž„์ƒ ํ‰๊ฐ€ ํ™˜๊ฒฝ ๋ณ€ํ™”์— ๋Œ€์‘ํ•˜๊ธฐ ์œ„ํ•œ ๊ฒƒ์œผ๋กœ, ๊ธฐ์กด ๋™๋ฌผ์‹œํ—˜ ์ค‘์‹ฌ์˜ ํ‰๊ฐ€์ฒด๊ณ„์— AI ์˜ˆ์ธก ๊ธฐ์ˆ ๊ณผ ์ธ์ฒด ์œ ์‚ฌ ๊ธฐ๋ฐ˜ ํ‰๊ฐ€๊ธฐ์ˆ ์„ ๊ฒฐํ•ฉํ•ด ๋น„์ž„์ƒ ํŒจ๋Ÿฌ๋‹ค์ž„์˜ ํ˜์‹ ์„ ์ด๋Œ๊ฒ ๋‹ค๋Š” ์ „๋žต์  ํฌ์„์ด๋‹ค....

์žฌ์ƒ์˜๋ฃŒยท์„ธํฌ์น˜๋ฃŒ์ œ์šฉ ํŽฉํƒ€์ด๋“œ ๊ณต์ • ๊ฐœ๋ฐœยทGMP ์ƒ์‚ฐ ํ˜‘๋ ฅ ๊ณ ๋ถ€๊ฐ€ ๊ธฐ๋Šฅ์„ฑ ํŽฉํƒ€์ด๋“œ ๊ธฐ๋ฐ˜ ๊ธ€๋กœ๋ฒŒ CDMO ์‚ฌ์—… ํ™•๋Œ€ ์ถ”์ง„ ์‹ฌ๊ฒฝ์žฌ(์™ผ์ชฝ ๋‘ ๋ฒˆ์งธ) HLBํŽฉ ๋Œ€ํ‘œ์™€ ํŽฉํ‹ฐ๊ทธ๋กœ์Šค ๊ด€๊ณ„์ž๋“ค์ด 18์ผ ์—ด๋ฆฐ ์—…๋ฌดํ˜‘์•ฝ์‹์—์„œ ๊ธฐ๋…์ดฌ์˜์„ ํ•˜๊ณ  ์žˆ๋‹ค. ์‚ฌ์ง„ ์ œ๊ณต=HLBํŽฉ HLB๊ทธ๋ฃน ๊ณ„์—ด์‚ฌ

HLBํŽฉ ๋งค์ถœ ์ •๋ณด

HLBํŽฉ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 4,961,730,622 -20.34% -7,320,194,555 -34.57% -642,465,594 90.54%
2024.4Q 6,229,007,020 11.02% -5,439,522,485 19.02% -6,793,360,308 25.18%
2023.4Q 5,610,913,009 -35.23% -6,716,761,081 -55.31% -9,079,389,198 -46.33%
2022.4Q 8,662,260,000 -15.63% -4,324,860,400 -1245.65% -6,204,752,000 -267.17%

HLBํŽฉ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 1,469,635,329 25.42% -3,172,634,712 -126.97% 2,598,078,350 226.64%
2025.3Q 1,171,780,418 -4.82% -1,397,851,052 -10.74% -2,051,501,668 -637.42%
2025.2Q 1,231,142,535 13.03% -1,262,321,138 15.13% 381,729,699 124.30%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -2,926

๊ธฐ๊ด€: 0

์™ธ์ธ: 2,926

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -11,127

๊ธฐ๊ด€: 0

์™ธ์ธ: -2,384

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-01 -2,926 - 2,926
2026-05-29 -3,297 - 3,297
2026-05-28 1,003 - -1,003
2026-05-27 4,169 - -4,169
2026-05-26 681 - -681
2026-05-22 -1,898 - 1,898
2026-05-21 4,175 -80 -4,095
2026-05-20 -225 80 145
2026-05-19 -2,458 - 2,458
2026-05-18 2,715 - -2,715
2026-05-15 2,364 -83 -2,281
2026-05-14 5,292 83 -5,375
2026-05-13 2,375 - -3,375
2026-05-12 6,093 - -5,662
2026-05-11 3,251 - -3,271
2026-05-08 2,743 - -2,743
2026-05-07 2,993 - -3,000
2026-05-06 9,158 - -9,168
2026-05-04 1,284 - -1,284
2026-04-30 -626 - -374
2026-04-29 -5,445 - 5,458

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-01 31,421 - -33,014
2026-05-29 34,347 - -35,940
2026-05-28 37,644 - -39,237
2026-05-27 36,641 - -38,234
2026-05-26 32,472 - -34,065
2026-05-22 31,791 - -33,384
2026-05-21 33,689 - -35,282
2026-05-20 29,514 80 -31,187
2026-05-19 29,739 - -31,332
2026-05-18 32,197 - -33,790
2026-05-15 29,482 - -31,075
2026-05-14 27,118 83 -28,794
2026-05-13 21,826 - -23,419
2026-05-12 19,451 - -20,044
2026-05-11 13,358 - -14,382
2026-05-08 10,107 - -11,111
2026-05-07 7,364 - -8,368
2026-05-06 4,371 - -5,368
2026-05-04 -4,787 - 3,800
2026-04-30 -6,071 - 5,084
2026-04-29 -5,445 - 5,458

HLBํŽฉ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
50,599,296,118 54.59% 45.41%

HLBํŽฉ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์—ฐ๊ตฌ ๊ฐœ๋ฐœ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ [์—ฐ๊ตฌ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 51.75%
๋ฐ์Šค๋ชจํ”„๋ ˆ์‹  [์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 15.93%
์ž„์ƒ์šฉ ํŽฉํƒ€์ด๋“œ [์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 11.82%
์œ„ํƒ ์šฉ์—ญ [์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 11.37%
์ƒํ’ˆ [์ƒํ’ˆ ๋ฐ ๊ธฐ์ˆ ๋ฃŒ] 4.16%
๋ฃจํ”„๋กœ๋ ๋ฆฐ [์˜์•ฝ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 4%
์šฉ์—ญ [์—ฐ๊ตฌ์šฉ ํŽฉํƒ€์ด๋“œ ์†Œ์žฌ] 0.97%

HLBํŽฉ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 125 (0.35%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-01 4,840 125 0.35%
2026-05-29 5,560 161 0.82%
2026-05-28 5,830 214 1.32%
2026-05-27 5,820 900 7.88%
2026-05-26 6,090 102 1.28%
2026-05-22 6,060 89 0.72%
2026-05-21 5,860 207 0.95%
2026-05-20 6,120 517 5.45%
2026-05-19 6,350 357 3.84%
2026-05-18 6,300 2,114 13.69%
2026-05-15 6,600 0 0.00%
2026-05-14 6,590 1,846 16.63%
2026-05-13 6,700 8 0.05%
2026-05-12 6,530 296 1.78%
2026-05-11 6,620 342 1.70%
2026-05-08 6,730 1,074 5.02%
2026-05-07 6,820 652 2.14%
2026-05-06 6,980 1,374 7.09%
2026-05-04 7,190 1 0.01%
2026-04-30 7,250 0 0.00%
2026-04-29 7,150 2 0.01%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-28 5,830 0 0.00%
2026-05-27 5,820 0 0.00%
2026-05-26 6,090 0 0.00%
2026-05-22 6,060 0 0.00%
2026-05-21 5,860 0 0.00%
2026-05-20 6,120 0 0.00%
2026-05-19 6,350 0 0.00%
2026-05-18 6,300 0 0.00%
2026-05-15 6,600 0 0.00%
2026-05-14 6,590 0 0.00%
2026-05-13 6,700 0 0.00%
2026-05-12 6,530 0 0.00%
2026-05-11 6,620 0 0.00%
2026-05-08 6,730 0 0.00%
2026-05-07 6,820 0 0.00%
2026-05-06 6,980 0 0.00%
2026-05-04 7,190 0 0.00%
2026-04-30 7,250 0 0.00%
2026-04-29 7,150 0 0.00%
2026-04-28 7,260 0 0.00%
2026-04-27 7,310 0 0.00%

HLBํŽฉ ์—…์ข… ๋‚ด ๋น„๊ต

์ƒ๋ช…๊ณผํ•™/๊ณตํ•™ ์—…์ข…(89๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ HLBํŽฉ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 521.33 10,097.29 73์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -72.626 -137.62 79์œ„
PBR 2.249 4.41 52์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.13 -45.53 24์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -147.533 -4,253.5 49์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -12.948 -4,572.11 27์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 109.092 115.25 22์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 49.617 578.04 59์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -73.202 -49.28 37์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -6.425 -95.6 25์œ„