툴젠 둜고

툴젠 (199800) μ£Όκ°€ 및 μ’…λͺ© 정보

툴젠 μ‹€μ‹œκ°„ μ£Όκ°€

툴젠 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 67,900 원
λ³€λ™λŸ‰ β–Ό 3500.00 원
변동λ₯  -4.90%
κ±°λž˜λŸ‰ 39,748
κ±°λž˜λŒ€κΈˆ 2,738,372,150 원

툴젠 일별 μ£Όκ°€

툴젠의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
11/9/2025 69,500 71,000 64,700 67,100 65,457 4,425,248,900
11/10/2025 66,200 67,500 64,400 65,500 36,633 2,405,358,600
11/11/2025 66,400 71,000 65,500 70,200 95,372 6,551,317,900
11/12/2025 69,500 70,200 68,100 68,900 29,614 2,037,816,000
11/13/2025 67,300 67,500 65,100 65,900 23,396 1,549,098,300
11/16/2025 67,000 69,600 66,200 68,300 31,246 2,140,537,500
11/17/2025 68,900 77,800 68,400 71,600 124,523 9,049,795,550
11/18/2025 68,900 69,400 63,000 64,300 95,389 6,321,012,300
11/19/2025 62,000 71,800 59,500 71,400 115,277 7,493,638,300
11/20/2025 67,000 71,200 67,000 67,900 39,748 2,738,372,150

툴젠 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 6,089μ–΅ 135μœ„ 8,968,285 0.38% ν—¬μŠ€μΌ€μ–΄ 생λͺ…κ³Όν•™/곡학 82,900 26,650

툴젠 κΈ°μ—… κ°œμš”

νˆ΄μ  μ€ 1999λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ μ „μžκ΅μ • μ—°κ΅¬κ°œλ°œ 및 μœ μ „μžκ΅μ • ν”Œλž«νΌ 기술 기반 νŠΉν—ˆμˆ˜μ΅ν™” 사업 및 치료제/동식물 μ œν’ˆ 개발 λ“±μ˜ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λΌμ΄μ„ μŠ€ μˆ˜μž…μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” ZFN, TALEN, CRISPR, Cas9κ³Ό 같은 3μ’…μ˜ μœ μ „μžκ°€μœ„λ₯Ό λͺ¨λ‘ κ°œλ°œν•œ 세계 유일의 νšŒμ‚¬μ΄λ©°, CRISPR μœ μ „μžκ°€μœ„λ₯Ό μ§„ν•΅μ„Έν¬μ—μ„œ μž‘λ™ν•˜λŠ” 것을 증λͺ…ν•œ νŠΉν—ˆλ₯Ό μ „ μ„Έκ³„μ—μ„œ κ°€μž₯ λΉ λ₯΄κ²Œ μΆœμ›ν•˜κ³  세계 졜초둜 μ‚¬μ—…ν™”ν•˜μ˜€λ‹€.

μ΅œμ‹  툴젠 κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  λΉ„μΈ λ‘œλ„₯μŠ€ν… μ‹ κ·œ 상μž₯ - λΉ„μΈ λ‘œν…Œν¬λ‘œλΆ€ν„° λ¬Όμ λΆ„ν• λœ μš°μ£Όν•­κ³΅, ν•΅μœ΅ν•©μ—λ„ˆμ§€, 가속기 사업 등을 μ˜μœ„ν•˜λŠ” λΉ„μΈ λ‘œλ„₯μŠ€ν…μ΄ 21일 μ½”μŠ€λ‹₯ μ‹œμž₯에 μ‹ κ·œ 상μž₯될 μ˜ˆμ •μ΄λ‹€. ν™•μ • 곡λͺ¨κ°€λŠ” 6,900원이닀. κ΄€λ ¨ μ„Ήν„°λ‘œλŠ” μš°μ£Όν•­κ³΅μ‚°μ—…(λˆ„λ¦¬ν˜Έ/μΈκ³΅μœ„μ„± λ“±), ν•΅μœ΅ν•©μ—λ„ˆμ§€κ°€ μžˆλ‹€.β–  λΉ„μ—”μΌ€μ΄μ œ3호슀팩 μ‹ κ·œ 상μž₯ - κΈ°μ—…μΈμˆ˜λͺ©μ νšŒμ‚¬(SPAC)인 λΉ„μ—”μΌ€μ΄μ œ3호슀팩이 21일 μ½”μŠ€λ‹₯ μ‹œμž₯에 μ‹ κ·œ 상μž₯ν•  μ˜ˆμ •μ΄λ‹€. ν™•μ • 곡λͺ¨κ°€λŠ” 2,000원이닀.β–  ζ—₯ μ’…ν•© 경제 λŒ€μ±… κ²°μ • - 일본 μ •λΆ€λŠ” 11μ›” 21일 각의(ꡭ무회의)μ—μ„œ

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–  λ”ν•‘ν¬νμ»΄νΌλ‹ˆ μ‹ κ·œ 상μž₯ - 핑크퐁, 아기상어 λ“± 캐릭터 IP 기반의 μ½˜ν…μΈ  λ―Έλ””μ–΄ 업체 λ”ν•‘ν¬νμ»΄νΌλ‹ˆκ°€ 18일 μ½”μŠ€λ‹₯ μ‹œμž₯에 μ‹ κ·œ 상μž₯ν•  μ˜ˆμ •μ΄λ‹€. ν™•μ • 곡λͺ¨κ°€λŠ” 3만 8000원이닀. κ΄€λ ¨ μ„Ήν„°λ‘œλŠ” μ˜μƒμ½˜ν…μΈ , μΊλ¦­ν„°μƒν’ˆ, μŒμ›/음반이 μžˆλ‹€.β–  美 10μ›” 산업생산 - ν˜„μ§€μ‹œκ°„ 18일(ν•œκ΅­μ‹œκ°„ 18일 μ˜€ν›„ 11μ‹œ 15λΆ„) λ―Έκ΅­ μ—°λ°©μ€€λΉ„μ œλ„(Fed)κ°€ 10μ›” 산업생산을 λ°œν‘œν•œλ‹€. (β€» μ…§λ‹€μš΄ ν•΄μ œλμœΌλ‚˜ κΈ°κ΄€ 일정에 따라 λ³€κ²½ κ°€λŠ₯성이 있음)β–  마이클 λ°” μ—°μ€€ 이사 μ—°μ„€ - ν˜„μ§€μ‹œκ°„ 18일(ν•œκ΅­μ‹œκ°„ 19

툴젠 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 890,961,033 -19.25% -21,798,459,510 -27.57% 6,231,842,138 114.72%
2023.4Q 1,103,409,421 48.41% -17,087,547,698 11.85% -42,340,173,030 -132.93%
2022.4Q 743,463,600 - -19,385,620,000 - -18,177,155,000 -
2021.4Q 1,597,275,400 123.99% -20,730,700,000 -40.25% -20,692,478,000 -40.79%

μˆœλ§€μˆ˜λŸ‰

개인: 2,745

κΈ°κ΄€: 39

외인: -2,760

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 407,227

κΈ°κ΄€: -272,493

외인: -129,722

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-21 2,745 39 -2,760
2025-11-20 -13,884 -3,376 12,257
2025-11-19 18,394 -2,956 -15,368
2025-11-18 7,240 -10,636 3,919
2025-11-17 387 -1,699 1,142
2025-11-14 -523 - -206
2025-11-13 1,619 -950 -1,161
2025-11-12 -9,917 -1,815 -1,046
2025-11-11 -4,239 - 877
2025-11-10 5,752 - -11,233
2025-11-07 474 1,000 -1,659
2025-11-06 8,879 187 -6,483
2025-11-05 17,970 -893 -15,624
2025-11-04 719 - 169
2025-11-03 7,175 1 -6,890
2025-10-31 -2,255 -1 2,271
2025-10-30 2,198 - -2,220
2025-10-29 3,946 725 -5,129
2025-10-28 7,375 - -7,524
2025-10-27 14,348 -30,759 16,072
2025-10-24 2,419 1,428 -3,959

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-11-21 70,822 -49,705 -44,555
2025-11-20 68,077 -49,744 -41,795
2025-11-19 81,961 -46,368 -54,052
2025-11-18 63,567 -43,412 -38,684
2025-11-17 56,327 -32,776 -42,603
2025-11-14 55,940 -31,077 -43,745
2025-11-13 56,463 -31,077 -43,539
2025-11-12 54,844 -30,127 -42,378
2025-11-11 64,761 -28,312 -41,332
2025-11-10 69,000 -28,312 -42,209
2025-11-07 63,248 -28,312 -30,976
2025-11-06 62,774 -29,312 -29,317
2025-11-05 53,895 -29,499 -22,834
2025-11-04 35,925 -28,606 -7,210
2025-11-03 35,206 -28,606 -7,379
2025-10-31 28,031 -28,607 -489
2025-10-30 30,286 -28,606 -2,760
2025-10-29 28,088 -28,606 -540
2025-10-28 24,142 -29,331 4,589
2025-10-27 16,767 -29,331 12,113
2025-10-24 2,419 1,428 -3,959

툴젠 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
68,384,585,439 21.75% 78.25%

툴젠 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
License μˆ˜μž… [νŠΉν—ˆμˆ˜μ΅ν™” 사업] 91.2%
μœ μ „μžκ°€μœ„ κ΄€λ ¨ μ œν’ˆ [기타] 3.94%
NGS 및 μ’…μžλΆ„μ„ μ„œλΉ„μŠ€ [기타] 3.84%
μƒν’ˆ, μ—°κ΅¬μš©μ—­ λ“± [기타] 1.02%

툴젠 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 644 (0.98%)

졜근 곡맀도 μž”κ³ : 111,478 (1.26%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-11-21 67,900 644 0.98%
2025-11-20 71,400 2,541 1.25%
2025-11-19 64,300 2,423 1.46%
2025-11-18 71,600 3,890 1.59%
2025-11-17 68,300 1,537 2.40%
2025-11-14 65,900 1,565 2.96%
2025-11-13 68,900 3,114 6.05%
2025-11-12 70,200 3,621 2.24%
2025-11-11 65,500 4,131 5.64%
2025-11-10 67,100 5,344 4.40%
2025-11-07 66,600 4,695 2.65%
2025-11-06 76,200 7,205 0.81%
2025-11-05 64,600 2,687 0.78%
2025-11-04 56,400 1,833 5.28%
2025-11-03 55,800 1,498 2.98%
2025-10-31 58,000 521 1.20%
2025-10-30 57,300 1,026 3.17%
2025-10-29 57,500 1,284 2.75%
2025-10-28 59,500 2,627 3.71%
2025-10-27 57,700 1,744 1.97%
2025-10-24 56,000 2,582 5.57%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-11-19 64,300 111,478 1.26%
2025-11-18 71,600 97,337 1.10%
2025-11-17 68,300 99,996 1.13%
2025-11-14 65,900 100,747 1.14%
2025-11-13 68,900 99,976 1.13%
2025-11-12 70,200 95,424 1.08%
2025-11-11 65,500 101,154 1.14%
2025-11-10 67,100 99,966 1.13%
2025-11-07 66,600 87,984 1.00%
2025-11-06 76,200 85,646 0.97%
2025-11-05 64,600 74,481 0.84%
2025-11-04 56,400 66,664 0.75%
2025-11-03 55,800 67,109 0.76%
2025-10-31 58,000 67,231 0.76%
2025-10-30 57,300 66,681 0.75%
2025-10-29 57,500 65,608 0.74%
2025-10-28 59,500 74,431 0.85%
2025-10-27 57,700 63,075 0.72%
2025-10-24 56,000 66,596 0.76%
2025-10-23 55,700 62,133 0.71%
2025-10-22 53,700 59,510 0.68%

툴젠 μ—…μ’… λ‚΄ 비ꡐ

생λͺ…κ³Όν•™/곡학 μ—…μ’…(90개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 툴젠 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,314.167 11,069.24 21μœ„
PER(졜근4λΆ„κΈ°) 73.41 -147.06 4μœ„
PBR 11.638 24.71 24μœ„
ROE(졜근4λΆ„κΈ°) 14.078 -33.48 10μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -2,446.623 -1,637.76 82μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 699.452 -1,546.74 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 29.165 77.86 60μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 8.91 490.15 78μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -217.985 -86.02 71μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 62.318 -64.08 12μœ„