툴젠 둜고

툴젠 (199800) μ£Όκ°€ 및 μ’…λͺ© 정보

툴젠 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 32,000 원
λ³€λ™λŸ‰ β–Ό 250.00 원
변동λ₯  -0.78%
κ±°λž˜λŸ‰ 19,177
κ±°λž˜λŒ€κΈˆ 613,441,200 원

툴젠 일별 μ£Όκ°€

툴젠의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/27/2025 39,050 39,100 36,750 36,950 16,220 609,048,350
4/28/2025 37,100 37,800 36,800 37,500 5,606 209,014,500
4/29/2025 37,500 37,850 36,300 36,850 8,600 316,272,575
5/1/2025 36,850 37,550 36,500 36,800 6,741 248,029,250
5/6/2025 36,500 36,550 33,250 35,750 13,291 465,438,750
5/7/2025 35,050 37,050 35,050 36,400 7,586 276,102,625
5/8/2025 36,900 37,000 35,900 37,000 7,598 277,180,200
5/11/2025 37,000 37,000 36,150 36,800 6,767 248,094,450
5/12/2025 34,450 34,500 31,300 31,950 67,920 2,198,734,375
5/13/2025 32,050 32,700 31,350 32,250 19,938 643,713,450

툴젠 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 2,738μ–΅ 275μœ„ 8,556,355 0.99% ν—¬μŠ€μΌ€μ–΄ 생λͺ…κ³Όν•™/곡학 89,900 28,500

툴젠 κΈ°μ—… κ°œμš”

νˆ΄μ  μ€ 1999λ…„ 10μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μœ μ „μžκ΅μ • μ—°κ΅¬κ°œλ°œ 및 μœ μ „μžκ΅μ • ν”Œλž«νΌ 기술 기반 νŠΉν—ˆμˆ˜μ΅ν™” 사업 및 치료제/동식물 μ œν’ˆ 개발 λ“±μ˜ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ λΌμ΄μ„ μŠ€ μˆ˜μž…μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” ZFN, TALEN, CRISPR, Cas9κ³Ό 같은 3μ’…μ˜ μœ μ „μžκ°€μœ„λ₯Ό λͺ¨λ‘ κ°œλ°œν•œ 세계 유일의 νšŒμ‚¬μ΄λ©°, CRISPR μœ μ „μžκ°€μœ„λ₯Ό μ§„ν•΅μ„Έν¬μ—μ„œ μž‘λ™ν•˜λŠ” 것을 증λͺ…ν•œ νŠΉν—ˆλ₯Ό μ „ μ„Έκ³„μ—μ„œ κ°€μž₯ λΉ λ₯΄κ²Œ μΆœμ›ν•˜κ³  세계 졜초둜 μ‚¬μ—…ν™”ν•˜μ˜€λ‹€.

툴젠 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 890,961,033 -19.25% -21,798,459,510 -27.57% 6,231,842,138 114.72%
2023.4Q 1,103,409,400 48.41% -17,087,547,000 11.85% -42,340,170,000 -132.93%
2022.4Q 743,463,600 - -19,385,620,000 - -18,177,155,000 -
2021.4Q 1,597,275,400 123.99% -20,730,700,000 -40.25% -20,692,478,000 -40.79%

툴젠 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -249

κΈ°κ΄€: -2,725

외인: 2,974

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 116,198

κΈ°κ΄€: -91,243

외인: -24,955

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-15 -249 -2,725 2,974
2025-05-14 -613 -5,357 5,970
2025-05-13 13,504 -3,364 -10,140
2025-05-12 1,188 -787 -401
2025-05-09 1,851 -317 -1,534
2025-05-08 -673 44 629
2025-05-07 1,230 -74 -1,156
2025-05-02 -1,053 -98 1,151
2025-04-30 -523 -310 833
2025-04-29 -962 -191 1,153
2025-04-28 280 -458 178
2025-04-25 -2,146 -105 2,251
2025-04-24 6,400 -2,330 -4,070
2025-04-23 -6,980 679 6,301
2025-04-22 6,871 -5,871 -1,000
2025-04-21 -3,056 -421 3,477
2025-04-18 3,434 3,255 -6,689
2025-04-17 -7,201 -1,811 9,012
2025-04-16 366 -1,318 952
2025-04-15 -501 -1,088 1,589
2025-04-14 -498 -456 954

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-14 8,181 -21,625 13,444
2025-05-13 8,794 -16,268 7,474
2025-05-12 -4,710 -12,904 17,614
2025-05-09 -5,898 -12,117 18,015
2025-05-08 -7,749 -11,800 19,549
2025-05-07 -7,076 -11,844 18,920
2025-05-02 -8,306 -11,770 20,076
2025-04-30 -7,253 -11,672 18,925
2025-04-29 -6,730 -11,362 18,092
2025-04-28 -5,768 -11,171 16,939
2025-04-25 -6,048 -10,713 16,761
2025-04-24 -3,902 -10,608 14,510
2025-04-23 -10,302 -8,278 18,580
2025-04-22 -3,322 -8,957 12,279
2025-04-21 -10,193 -3,086 13,279
2025-04-18 -7,137 -2,665 9,802
2025-04-17 -10,571 -5,920 16,491
2025-04-16 -3,370 -4,109 7,479
2025-04-15 -3,736 -2,791 6,527
2025-04-14 -3,235 -1,703 4,938
2025-04-11 -2,737 -1,247 3,984

툴젠 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
75,478,506,407 22.58% 77.42%

툴젠 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
License μˆ˜μž… [νŠΉν—ˆμˆ˜μ΅ν™” 사업] 91.2%
μœ μ „μžκ°€μœ„ κ΄€λ ¨ μ œν’ˆ [기타] 3.94%
NGS 및 μ’…μžλΆ„μ„ μ„œλΉ„μŠ€ [기타] 3.84%
μƒν’ˆ, μ—°κ΅¬μš©μ—­ λ“± [기타] 1.02%

툴젠 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,045 (3.68%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-14 32,250 1,045 3.68%
2025-05-14 31,350 1,045 3.68%
2025-05-14 32,500 1,045 3.68%
2025-05-13 31,950 3,646 3.20%
2025-05-13 31,400 3,646 3.20%
2025-05-13 32,250 3,646 3.20%
2025-05-12 36,800 1,251 14.88%
2025-05-12 36,150 1,251 14.88%
2025-05-12 37,500 1,251 14.88%
2025-05-09 37,000 1,396 15.15%
2025-05-09 35,900 1,396 15.15%
2025-05-09 36,900 1,396 15.15%
2025-05-08 36,400 1,127 11.07%
2025-05-08 35,650 1,127 11.07%
2025-05-08 36,700 1,127 11.07%
2025-05-07 35,750 598 3.47%
2025-05-07 33,400 598 3.47%
2025-05-07 35,950 598 3.47%
2025-05-02 36,800 147 1.24%
2025-05-02 36,500 147 1.24%
2025-05-02 36,850 147 1.24%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-12 36,800 0 0.00%
2025-05-12 36,150 0 0.00%
2025-05-12 37,500 0 0.00%
2025-05-09 37,000 0 0.00%
2025-05-09 35,900 0 0.00%
2025-05-09 36,900 0 0.00%
2025-05-08 36,400 0 0.00%
2025-05-08 35,650 0 0.00%
2025-05-08 36,700 0 0.00%
2025-05-07 35,750 0 0.00%
2025-05-07 33,400 0 0.00%
2025-05-07 35,950 0 0.00%
2025-05-02 36,800 0 0.00%
2025-05-02 36,500 0 0.00%
2025-05-02 36,850 0 0.00%
2025-04-30 36,850 0 0.00%
2025-04-30 36,350 0 0.00%
2025-04-30 37,100 0 0.00%
2025-04-29 37,500 0 0.00%
2025-04-29 36,750 0 0.00%
2025-04-29 37,300 0 0.00%

툴젠 μ—…μ’… λ‚΄ 비ꡐ

생λͺ…κ³Όν•™/곡학 μ—…μ’…(90개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 툴젠 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,733.755 6,989.59 30μœ„
PER(졜근4λΆ„κΈ°) 41.041 27.02 9μœ„
PBR 17.038 9.8 10μœ„
ROE(졜근4λΆ„κΈ°) 14.078 -33.54 9μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -2,446.623 -1,687.54 81μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 699.452 -1,609.8 1μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 29.165 74.48 60μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 8.91 477.59 77μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -217.985 -85.98 71μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 62.318 -72.57 11μœ„