생명과학/공학 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.05.20 14:48:36 |  아이진 | 2,235 | 11,321,329 | 29.79% |
| 2026.05.20 14:49:32 |  진원생명과학 | 1,661 | 41,800,808 | 21.60% |
| 2026.05.20 14:49:32 |  셀리드 | 3,205 | 2,559,314 | 10.14% |
| 2026.05.20 14:49:10 |  진매트릭스 | 2,100 | 1,179,359 | 7.14% |
| 2026.05.20 14:49:32 |  한스바이오메드 | 28,500 | 375,489 | 5.36% |
| 2026.05.20 14:48:10 |  쎌바이오텍 | 17,700 | 101,825 | 4.12% |
| 2026.05.20 14:47:57 |  아미코젠 | 1,865 | 1,110,763 | 3.44% |
| 2026.05.20 14:44:57 |  프리시젼바이오 | 2,045 | 71,359 | 2.25% |
| 2026.05.20 14:49:22 |  케어젠 | 93,900 | 87,918 | 2.18% |
| 2026.05.20 14:49:24 |  바이오니아 | 10,060 | 964,511 | 1.51% |
| 2026.05.20 14:46:25 |  씨엔알리서치 | 614 | 135,280 | 0.99% |
| 2026.05.20 08:31:19 |  유틸렉스 | 959 | 0 | 0.00% |
| 2026.05.20 08:31:19 |  카이노스메드 | 1,087 | 0 | 0.00% |
| 2025.08.29 09:24:58 |  셀레스트라 | 5,250 | 0 | 0.00% |
| 2026.05.20 08:31:19 |  올리패스 | 1,651 | 0 | 0.00% |
| 2026.05.20 14:47:43 |  소마젠 | 3,055 | 39,402 | 0.00% |
| 2026.05.20 08:31:19 |  에스엘에스바이오 | 1,969 | 0 | 0.00% |
| 2026.05.20 14:44:56 |  모아라이프플러스 | 703 | 63,279 | -0.28% |
| 2026.05.20 14:48:36 |  한국비엔씨 | 3,225 | 365,203 | -1.23% |
| 2026.05.20 14:49:00 |  제놀루션 | 1,774 | 16,483 | -1.33% |
| 2026.05.20 14:40:27 |  서린바이오 | 5,740 | 40,717 | -1.37% |
| 2026.05.20 14:47:50 |  코아스템켐온 | 3,685 | 282,605 | -1.47% |
| 2026.05.20 14:49:29 |  메디톡스 | 97,400 | 35,542 | -1.81% |
| 2026.05.20 14:49:32 |  알테오젠 | 359,500 | 399,155 | -1.91% |
| 2026.05.20 14:49:00 |  팬젠 | 5,610 | 61,992 | -1.92% |
| 2026.05.20 14:49:31 |  올릭스 | 148,200 | 240,698 | -1.98% |
| 2026.05.20 14:45:56 |  프레스티지바이오파마 | 7,340 | 70,902 | -2.13% |
| 2026.05.20 14:49:31 |  싸이토젠 | 4,550 | 206,487 | -2.57% |
| 2026.05.20 14:49:30 |  SK바이오팜 | 90,600 | 225,371 | -2.58% |
| 2026.05.20 14:49:02 |  HLB생명과학 | 3,305 | 316,814 | -2.79% |
| 2026.05.20 14:48:57 |  바이오플러스 | 5,150 | 264,932 | -2.83% |
| 2026.05.20 14:49:29 |  큐로셀 | 35,050 | 123,812 | -3.04% |
| 2026.05.20 14:48:56 |  강스템바이오텍 | 3,010 | 733,192 | -3.06% |
| 2026.05.20 14:49:09 |  큐라클 | 13,030 | 129,853 | -3.12% |
| 2026.05.20 14:48:59 |  신라젠 | 2,930 | 739,250 | -3.14% |
| 2026.05.20 14:48:00 |  큐라티스 | 583 | 213,988 | -3.16% |
| 2026.05.20 14:48:34 |  프레스티지바이오로직스 | 1,955 | 74,175 | -3.22% |
| 2026.05.20 14:49:31 |  피엔케이피부임상연구센타 | 2,095 | 87,076 | -3.23% |
| 2026.05.20 14:49:26 |  앱클론 | 35,350 | 222,741 | -3.28% |
| 2026.05.20 14:46:47 |  온코크로스 | 6,280 | 81,750 | -3.38% |
| 2026.05.20 14:49:24 |  제넥신 | 4,095 | 190,729 | -3.42% |
| 2026.05.20 14:49:17 |  아이엠비디엑스 | 5,250 | 53,033 | -3.49% |
| 2026.05.20 14:46:34 |  바이오다인 | 9,650 | 46,003 | -3.50% |
| 2026.05.20 14:49:22 |  차바이오텍 | 13,440 | 412,430 | -3.52% |
| 2026.05.20 14:49:24 |  퀀타매트릭스 | 3,270 | 76,077 | -3.54% |
| 2026.05.20 14:31:02 |  바이오에프디엔씨 | 11,320 | 34,684 | -3.58% |
| 2026.05.20 14:49:10 |  이엔셀 | 11,050 | 60,451 | -3.58% |
| 2026.05.20 14:49:28 |  쓰리빌리언 | 9,300 | 189,221 | -3.63% |
| 2026.05.20 14:49:31 |  바이오솔루션 | 8,390 | 113,313 | -3.89% |
| 2026.05.20 14:49:23 |  큐리언트 | 25,650 | 118,877 | -3.93% |
| 2026.05.20 14:49:12 |  티앤알바이오팹 | 2,310 | 179,726 | -3.95% |
| 2026.05.20 14:49:22 |  휴젤 | 255,000 | 58,975 | -3.95% |
| 2026.05.20 14:48:46 |  디티앤씨알오 | 2,310 | 126,705 | -3.95% |
| 2026.05.20 14:48:33 |  HLB펩 | 6,090 | 8,404 | -4.09% |
| 2026.05.20 14:49:27 |  헬릭스미스 | 6,940 | 208,343 | -4.14% |
| 2026.05.20 14:46:41 |  엔젠바이오 | 1,212 | 110,411 | -4.19% |
| 2026.05.20 14:49:30 |  펩트론 | 235,000 | 102,686 | -4.28% |
| 2026.05.20 14:49:22 |  보로노이 | 242,500 | 92,884 | -4.34% |
| 2026.05.20 14:48:54 |  넥스트바이오메디컬 | 46,250 | 39,409 | -4.34% |
| 2026.05.20 14:49:32 |  디앤디파마텍 | 58,300 | 315,455 | -4.43% |
| 2026.05.20 14:49:27 |  샤페론 | 1,336 | 463,403 | -4.50% |
| 2026.05.20 14:47:25 |  지니너스 | 3,570 | 199,565 | -4.55% |
| 2026.05.20 14:49:16 |  신테카바이오 | 2,335 | 128,380 | -4.69% |
| 2026.05.20 14:47:47 |  원바이오젠 | 6,800 | 22,891 | -4.76% |
| 2026.05.20 14:49:24 |  유바이오로직스 | 10,690 | 306,995 | -4.81% |
| 2026.05.20 14:49:32 |  오스코텍 | 38,950 | 128,702 | -5.00% |
| 2026.05.20 14:49:23 |  네이처셀 | 18,040 | 265,520 | -5.10% |
| 2026.05.20 14:49:30 |  젠큐릭스 | 2,475 | 440,292 | -5.17% |
| 2026.05.20 14:49:30 |  툴젠 | 70,300 | 45,362 | -5.26% |
| 2026.05.20 14:49:09 |  피플바이오 | 1,096 | 70,158 | -5.35% |
| 2026.05.20 14:49:25 |  엑셀세라퓨틱스 | 1,230 | 152,869 | -5.46% |
| 2026.05.20 14:49:13 |  에이비온 | 1,913 | 2,175,059 | -5.53% |
| 2026.05.20 14:49:31 |  코오롱티슈진 | 100,400 | 335,781 | -5.82% |
| 2026.05.20 14:49:17 |  에스바이오메딕스 | 27,150 | 51,227 | -5.89% |
| 2026.05.20 14:49:28 |  드림씨아이에스 | 5,470 | 751,773 | -6.01% |
| 2026.05.20 14:49:31 |  페니트리움바이오 | 7,800 | 1,293,568 | -6.02% |
| 2026.05.20 14:49:31 |  바이젠셀 | 9,280 | 482,059 | -6.07% |
| 2026.05.20 14:49:31 |  에이비엘바이오 | 105,100 | 361,987 | -6.16% |
| 2026.05.20 14:49:20 |  인벤티지랩 | 48,300 | 69,581 | -6.21% |
| 2026.05.20 14:49:32 |  와이바이오로직스 | 18,000 | 215,473 | -6.44% |
| 2026.05.20 14:49:03 |  테고사이언스 | 10,700 | 11,387 | -6.55% |
| 2026.05.20 14:49:27 |  에이프릴바이오 | 51,100 | 199,916 | -7.43% |
| 2026.05.20 14:49:10 |  파로스아이바이오 | 6,510 | 102,691 | -8.31% |
| 2026.05.20 14:48:39 |  HLB바이오스텝 | 3,900 | 124,350 | -8.34% |
| 2026.05.20 14:49:29 |  메디포스트 | 13,900 | 360,888 | -8.49% |
| 2026.05.20 14:49:25 |  셀레믹스 | 13,760 | 319,198 | -8.87% |
| 2026.05.20 14:49:26 |  제이엘케이 | 4,640 | 357,765 | -9.02% |
| 2026.05.20 14:49:14 |  풍전약품 | 3,310 | 71,880 | -10.66% |
| 2026.05.20 14:49:32 |  차백신연구소 | 3,240 | 5,315,295 | -13.25% |