기계 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.07.10 18:00:30 |  화천기공 | 42,000 | 285,088 | 26.89% |
| 2026.07.10 18:00:25 |  에코프로에이치엔 | 28,000 | 337,935 | 16.42% |
| 2026.07.10 15:57:58 |  태웅 | 29,450 | 266,529 | 12.40% |
| 2026.07.10 15:41:30 |  현대로템 | 178,900 | 706,177 | 11.39% |
| 2026.07.10 15:30:30 |  진성티이씨 | 14,410 | 92,904 | 10.68% |
| 2026.07.10 18:00:30 |  제닉스로보틱스 | 5,640 | 97,682 | 10.37% |
| 2026.07.10 18:00:30 |  신성이엔지 | 17,350 | 237,269 | 10.30% |
| 2026.07.10 18:00:30 |  서암기계공업 | 3,240 | 190,106 | 9.46% |
| 2026.07.10 17:00:30 |  신진에스엠 | 1,401 | 57,471 | 9.45% |
| 2026.07.10 18:00:07 |  휴림로봇 | 7,320 | 1,749,910 | 9.09% |
| 2026.07.10 17:50:30 |  한빛레이저 | 3,735 | 158,938 | 8.89% |
| 2026.07.10 17:20:30 |  TPC로보틱스 | 3,060 | 110,302 | 8.51% |
| 2026.07.10 15:45:00 |  SFA | 22,750 | 115,493 | 8.33% |
| 2026.07.10 15:30:12 |  SNT에너지 | 26,200 | 123,829 | 8.26% |
| 2026.07.10 18:00:30 |  우림피티에스 | 7,630 | 37,141 | 8.23% |
| 2026.07.10 18:00:29 |  유니슨 | 930 | 1,165,467 | 8.01% |
| 2026.07.10 18:00:30 |  에스피시스템스 | 4,945 | 27,349 | 7.97% |
| 2026.07.10 18:00:30 |  케이엔솔 | 9,270 | 63,412 | 7.92% |
| 2026.07.10 18:00:30 |  에너토크 | 5,110 | 33,030 | 7.81% |
| 2026.07.10 16:40:30 |  에쎈테크 | 845 | 106,022 | 7.78% |
| 2026.07.10 17:50:30 |  에이프로젠 | 2,395 | 169,296 | 7.64% |
| 2026.07.10 15:30:26 |  씨메스로보틱스 | 17,410 | 48,821 | 7.60% |
| 2026.07.10 15:40:00 |  HD건설기계 | 130,300 | 283,923 | 7.51% |
| 2026.07.10 15:30:27 |  명신산업 | 7,450 | 98,569 | 7.50% |
| 2026.07.10 15:30:23 |  비에이치아이 | 48,350 | 175,665 | 7.44% |
| 2026.07.10 17:50:30 |  대창솔루션 | 1,612 | 162,160 | 7.40% |
| 2026.07.10 17:50:30 |  한신기계 | 2,490 | 143,097 | 7.33% |
| 2026.07.10 17:50:30 |  대동 | 7,180 | 149,891 | 7.32% |
| 2026.07.10 15:30:30 |  원준 | 5,020 | 39,504 | 7.15% |
| 2026.07.10 16:10:30 |  제이엔비 | 3,265 | 20,585 | 7.05% |
| 2026.07.10 18:00:30 |  디와이 | 4,010 | 50,437 | 6.93% |
| 2026.07.10 18:00:30 |  삼영엠텍 | 6,860 | 72,576 | 6.85% |
| 2026.07.10 18:00:30 |  대명에너지 | 13,260 | 124,862 | 6.85% |
| 2026.07.10 17:40:30 |  씨에스베어링 | 3,975 | 70,566 | 6.85% |
| 2026.07.10 18:00:30 |  우진 | 15,410 | 155,225 | 6.72% |
| 2026.07.10 15:54:05 |  두산에너빌리티 | 78,100 | 3,005,529 | 6.69% |
| 2026.07.10 18:00:30 |  지투파워 | 7,440 | 441,029 | 6.59% |
| 2026.07.10 18:00:30 |  모델솔루션 | 11,060 | 12,530 | 6.55% |
| 2026.07.10 17:50:30 |  화성밸브 | 5,530 | 33,870 | 6.55% |
| 2026.07.10 17:40:30 |  에스비비테크 | 35,750 | 38,672 | 6.40% |
| 2026.07.10 17:50:30 |  에이테크솔루션 | 5,320 | 41,620 | 5.98% |
| 2026.07.10 17:30:30 |  엠엑스로보틱스 | 2,810 | 72,748 | 5.84% |
| 2026.07.10 16:52:10 |  대모 | 6,210 | 36,823 | 5.79% |
| 2026.07.10 15:30:30 |  케이엔에스 | 7,330 | 18,232 | 5.62% |
| 2026.07.10 15:42:23 |  엔케이 | 7,600 | 21,955 | 5.56% |
| 2026.07.10 15:51:44 |  로보스타 | 71,700 | 77,188 | 5.44% |
| 2026.07.10 16:50:30 |  삼익THK | 8,210 | 43,178 | 5.39% |
| 2026.07.10 15:45:00 |  성광벤드 | 26,500 | 96,642 | 5.37% |
| 2026.07.10 15:30:30 |  하이록코리아 | 31,650 | 22,181 | 5.32% |
| 2026.07.10 15:46:34 |  레인보우로보틱스 | 453,500 | 68,944 | 5.22% |
| 2026.07.10 15:30:11 |  수산인더스트리 | 21,800 | 28,773 | 5.06% |
| 2026.07.10 15:30:11 |  한화비전 | 45,300 | 231,107 | 4.98% |
| 2026.07.10 17:20:30 |  파라텍 | 1,000 | 427,131 | 4.93% |
| 2026.07.10 16:22:52 |  대창단조 | 5,970 | 44,680 | 4.92% |
| 2026.07.10 18:00:30 |  수산세보틱스 | 1,788 | 365,678 | 4.87% |
| 2026.07.10 18:00:21 |  화천기계 | 2,700 | 447,730 | 4.85% |
| 2026.07.10 18:00:30 |  TYM | 6,490 | 299,578 | 4.85% |
| 2026.07.10 17:50:30 |  혜인 | 4,455 | 51,619 | 4.82% |
| 2026.07.10 15:48:57 |  비엠티 | 15,280 | 34,282 | 4.80% |
| 2026.07.10 17:42:38 |  한국정밀기계 | 2,120 | 30,186 | 4.69% |
| 2026.07.10 15:30:16 |  두산밥캣 | 62,900 | 123,145 | 4.66% |
| 2026.07.10 15:50:41 |  전진건설로봇 | 35,500 | 45,380 | 4.57% |
| 2026.07.10 17:30:17 |  현대에버다임 | 6,630 | 85,232 | 4.41% |
| 2026.07.10 18:00:30 |  세보엠이씨 | 23,700 | 41,163 | 4.41% |
| 2026.07.10 15:40:00 |  수성웹툰 | 382 | 252,690 | 4.37% |
| 2026.07.10 15:30:30 |  제이엔케이글로벌 | 2,920 | 46,433 | 4.29% |
| 2026.07.10 18:00:30 |  에어레인 | 3,575 | 47,923 | 4.23% |
| 2026.07.10 15:30:27 |  태광 | 23,750 | 100,829 | 4.17% |
| 2026.07.10 17:50:30 |  대성하이텍 | 4,400 | 171,295 | 4.14% |
| 2026.07.10 17:30:30 |  동일고무벨트 | 5,620 | 12,243 | 4.07% |
| 2026.07.10 15:44:15 |  강원에너지 | 9,040 | 120,822 | 4.03% |
| 2026.07.10 17:50:30 |  포메탈 | 2,565 | 20,816 | 3.85% |
| 2026.07.10 18:00:22 |  대동기어 | 10,390 | 45,585 | 3.59% |
| 2026.07.10 15:49:48 |  아이비젼웍스 | 643 | 66,958 | 3.54% |
| 2026.07.10 15:30:30 |  케이엔알시스템 | 10,630 | 57,340 | 3.40% |
| 2026.07.10 16:30:30 |  디케이락 | 6,670 | 25,518 | 3.25% |
| 2026.07.10 18:00:27 |  우진엔텍 | 15,690 | 35,755 | 3.22% |
| 2026.07.10 18:00:30 |  디와이파워 | 11,310 | 34,959 | 3.19% |
| 2026.07.10 17:40:30 |  스맥 | 2,760 | 233,587 | 3.18% |
| 2026.07.10 15:30:30 |  KZ정밀 | 11,680 | 3,776 | 2.82% |
| 2026.07.10 18:00:30 |  뉴로메카 | 32,950 | 76,134 | 2.81% |
| 2026.07.10 15:30:30 |  에이치케이 | 1,250 | 37,013 | 2.80% |
| 2026.07.10 17:30:30 |  흥국 | 5,550 | 13,846 | 2.78% |
| 2026.07.10 18:00:25 |  DKME | 2,085 | 121,105 | 2.21% |
| 2026.07.10 18:00:30 |  현대무벡스 | 23,250 | 963,790 | 2.20% |
| 2026.07.10 16:20:30 |  디와이피엔에프 | 9,010 | 4,383 | 2.15% |
| 2026.07.10 18:00:30 |  에스와이스틸텍 | 1,819 | 644,639 | 2.13% |
| 2026.07.10 16:30:30 |  나라엠앤디 | 2,690 | 14,070 | 2.09% |
| 2026.07.10 15:30:14 |  현대엘리베이터 | 69,500 | 110,553 | 1.91% |
| 2026.07.10 18:00:30 |  케이피에프 | 3,740 | 89,154 | 1.91% |
| 2026.07.10 16:30:24 |  케일럼 | 1,077 | 59,636 | 1.89% |
| 2026.07.10 15:30:29 |  케이피티유 | 3,230 | 5,309 | 1.73% |
| 2026.07.10 18:00:30 |  씨에스윈드 | 39,850 | 415,842 | 1.66% |
| 2026.07.10 15:30:30 |  코메론 | 19,800 | 28,029 | 1.49% |
| 2026.07.10 18:00:30 |  나래나노텍 | 5,690 | 50,141 | 1.43% |
| 2026.07.10 18:00:12 |  와이지-원 | 22,500 | 849,053 | 1.35% |
| 2026.07.10 17:40:30 |  우진플라임 | 1,702 | 54,519 | 1.25% |
| 2026.07.10 17:52:34 |  유진테크놀로지 | 2,030 | 29,306 | 1.25% |
| 2026.07.10 15:30:30 |  동일금속 | 7,430 | 2,430 | 1.23% |
| 2026.07.10 18:00:30 |  글로벌에스엠 | 1,040 | 116,532 | 1.17% |
| 2026.07.10 16:40:30 |  스페코 | 1,809 | 26,017 | 1.01% |
| 2026.07.10 15:51:46 |  기신정기 | 1,944 | 55,875 | 0.73% |
| 2026.07.10 15:42:55 |  유일로보틱스 | 69,000 | 26,488 | 0.73% |
| 2026.07.10 17:00:30 |  이삭엔지니어링 | 3,760 | 46,019 | 0.53% |
| 2026.07.10 15:30:30 |  웰크론한텍 | 1,001 | 60,122 | 0.50% |
| 2026.07.10 15:30:30 |  한국주강 | 2,210 | 16,112 | 0.23% |
| 2026.06.19 19:01:58 |  티에스넥스젠 | 1,710 | 0 | 0.00% |
| 2025.08.29 09:24:58 |  KC코트렐 | 918 | 0 | 0.00% |
| 2026.07.10 08:30:53 |  테라사이언스 | 654 | 0 | 0.00% |
| 2026.07.10 08:30:53 |  KC그린홀딩스 | 756 | 0 | 0.00% |
| 2025.12.26 08:30:48 |  이엔플러스 | 5,110 | 0 | 0.00% |
| 2026.07.10 08:30:53 |  루트K | 630 | 0 | 0.00% |
| 2026.07.10 17:30:30 |  동국S&C | 1,528 | 96,171 | -0.71% |
| 2026.07.10 15:30:30 |  넥스턴앤롤코리아 | 2,120 | 41,402 | -0.93% |
| 2026.07.10 15:30:30 |  우진아이엔에스 | 4,110 | 14,854 | -1.44% |
| 2026.07.10 15:30:30 |  부스타 | 3,655 | 44,187 | -2.01% |
| 2026.07.10 17:10:30 |  아세아텍 | 1,768 | 82,761 | -2.16% |
| 2026.07.10 18:00:30 |  해성에어로보틱스 | 5,600 | 120,690 | -2.44% |