기계 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.08.27 18:00:30 |  케이엔에스 | 10,390 | 2,777,384 | 18.20% |
| 2026.08.27 18:00:09 |  한빛레이저 | 3,920 | 2,849,750 | 9.96% |
| 2026.08.27 18:00:03 |  유니슨 | 1,140 | 16,011,990 | 9.83% |
| 2026.08.27 18:00:29 |  혜인 | 12,400 | 442,754 | 6.35% |
| 2026.08.27 18:00:30 |  에스비비테크 | 39,150 | 83,531 | 5.38% |
| 2026.08.27 18:00:30 |  디케이락 | 7,820 | 86,490 | 4.83% |
| 2026.08.27 15:51:50 |  레인보우로보틱스 | 471,000 | 101,494 | 4.55% |
| 2026.08.27 15:30:04 |  진성티이씨 | 13,610 | 94,696 | 4.29% |
| 2026.08.27 18:00:22 |  현대무벡스 | 24,150 | 753,358 | 3.21% |
| 2026.08.27 18:00:29 |  에코프로에이치엔 | 24,400 | 102,093 | 3.17% |
| 2026.08.27 18:00:30 |  대동기어 | 6,310 | 372,213 | 3.10% |
| 2026.08.27 15:56:58 |  태광 | 25,150 | 326,135 | 3.07% |
| 2026.08.27 15:30:17 |  유일로보틱스 | 68,400 | 16,551 | 2.09% |
| 2026.08.27 17:40:24 |  비엠티 | 17,190 | 52,627 | 1.90% |
| 2026.08.27 15:30:30 |  나라엠앤디 | 2,695 | 14,539 | 1.89% |
| 2026.08.27 17:20:31 |  원준 | 4,995 | 27,655 | 1.73% |
| 2026.08.27 15:51:35 |  로보스타 | 79,900 | 67,368 | 1.65% |
| 2026.08.27 18:00:30 |  신성이엔지 | 16,870 | 128,422 | 1.63% |
| 2026.08.27 15:30:10 |  현대로템 | 138,600 | 266,329 | 1.61% |
| 2026.08.27 18:00:30 |  휴림로봇 | 6,600 | 651,373 | 1.54% |
| 2026.08.27 15:42:05 |  강원에너지 | 9,370 | 177,723 | 1.52% |
| 2026.08.27 18:00:30 |  엠엑스로보틱스 | 4,220 | 366,942 | 1.44% |
| 2026.08.27 15:47:08 |  성광벤드 | 30,150 | 243,628 | 1.34% |
| 2026.08.27 18:00:30 |  동국S&C | 1,402 | 1,818,998 | 1.30% |
| 2026.08.27 18:00:30 |  에스피시스템스 | 4,830 | 16,151 | 1.26% |
| 2026.08.27 18:00:30 |  뉴로메카 | 19,290 | 286,519 | 1.26% |
| 2026.08.27 17:30:30 |  포메탈 | 2,465 | 26,721 | 1.23% |
| 2026.08.27 18:00:30 |  넥스턴앤롤코리아 | 2,105 | 92,175 | 1.20% |
| 2026.08.27 18:00:27 |  지투파워 | 10,230 | 1,261,147 | 1.09% |
| 2026.08.27 18:00:30 |  삼영엠텍 | 6,560 | 49,550 | 1.08% |
| 2026.08.27 15:30:03 |  하이록코리아 | 33,550 | 33,176 | 1.05% |
| 2026.08.27 15:30:17 |  SFA | 24,300 | 106,145 | 1.04% |
| 2026.08.27 15:30:30 |  이삭엔지니어링 | 3,545 | 6,400 | 1.00% |
| 2026.08.27 15:30:30 |  신진에스엠 | 1,525 | 5,051 | 0.93% |
| 2026.08.27 17:50:30 |  웰크론한텍 | 1,110 | 30,645 | 0.91% |
| 2026.08.27 15:30:30 |  기신정기 | 1,992 | 46,065 | 0.81% |
| 2026.08.27 15:30:30 |  루트K | 1,367 | 19,231 | 0.81% |
| 2026.08.27 15:30:30 |  나래나노텍 | 6,480 | 14,104 | 0.78% |
| 2026.08.27 16:50:30 |  케일럼 | 1,200 | 17,695 | 0.76% |
| 2026.08.27 15:40:20 |  케이엔알시스템 | 15,300 | 138,874 | 0.72% |
| 2026.08.27 17:50:30 |  동일고무벨트 | 5,660 | 41,616 | 0.71% |
| 2026.08.27 17:10:30 |  대성하이텍 | 5,750 | 47,291 | 0.70% |
| 2026.08.27 18:02:16 |  TPC로보틱스 | 2,920 | 51,381 | 0.69% |
| 2026.08.27 17:50:30 |  대모 | 5,860 | 23,223 | 0.69% |
| 2026.08.27 16:30:30 |  제이엔비 | 3,195 | 2,656 | 0.63% |
| 2026.08.27 15:30:26 |  에이테크솔루션 | 4,980 | 6,917 | 0.61% |
| 2026.08.27 18:00:30 |  에어레인 | 3,425 | 35,886 | 0.59% |
| 2026.08.27 15:48:14 |  HD건설기계 | 140,600 | 208,985 | 0.57% |
| 2026.08.27 15:54:35 |  한국정밀기계 | 2,945 | 17,663 | 0.51% |
| 2026.08.27 18:00:30 |  에너토크 | 5,210 | 40,451 | 0.39% |
| 2026.08.27 17:00:30 |  모델솔루션 | 10,540 | 6,284 | 0.38% |
| 2026.08.27 15:30:30 |  씨메스로보틱스 | 18,550 | 13,524 | 0.32% |
| 2026.08.27 18:00:30 |  에스와이스틸텍 | 1,625 | 632,683 | 0.31% |
| 2026.08.27 15:30:30 |  스페코 | 1,555 | 26,700 | 0.26% |
| 2026.08.27 18:00:30 |  삼익THK | 8,390 | 16,187 | 0.24% |
| 2026.08.27 15:30:30 |  한국주강 | 2,515 | 13,424 | 0.20% |
| 2026.08.27 15:30:30 |  대창단조 | 6,300 | 39,353 | 0.16% |
| 2026.08.27 15:30:29 |  SNT에너지 | 32,400 | 284,876 | 0.15% |
| 2026.08.27 15:30:30 |  동일금속 | 7,360 | 2,190 | 0.14% |
| 2026.08.27 15:55:57 |  두산에너빌리티 | 85,900 | 3,748,823 | 0.12% |
| 2026.08.27 17:40:30 |  케이엔솔 | 9,140 | 35,386 | 0.00% |
| 2026.08.27 08:31:20 |  KC그린홀딩스 | 756 | 0 | 0.00% |
| 2026.08.27 15:30:07 |  태웅 | 32,850 | 126,687 | 0.00% |
| 2026.08.27 08:31:20 |  테라사이언스 | 654 | 0 | 0.00% |
| 2025.08.29 09:24:58 |  KC코트렐 | 918 | 0 | 0.00% |
| 2025.12.26 08:30:48 |  이엔플러스 | 5,110 | 0 | 0.00% |
| 2026.06.19 19:01:58 |  티에스넥스젠 | 1,710 | 0 | 0.00% |
| 2026.08.27 15:30:30 |  코메론 | 20,800 | 10,078 | 0.00% |
| 2026.08.27 16:10:30 |  에이치케이 | 1,309 | 79,800 | -0.08% |
| 2026.08.27 15:59:21 |  현대엘리베이터 | 75,500 | 120,433 | -0.13% |
| 2026.08.27 17:50:30 |  우진엔텍 | 13,990 | 89,540 | -0.14% |
| 2026.08.27 16:42:08 |  파라텍 | 3,230 | 5,064 | -0.15% |
| 2026.08.27 18:00:30 |  현대에버다임 | 6,590 | 80,046 | -0.15% |
| 2026.08.27 18:00:30 |  대명에너지 | 13,710 | 76,791 | -0.15% |
| 2026.08.27 18:00:30 |  제닉스로보틱스 | 6,100 | 42,217 | -0.16% |
| 2026.08.27 15:54:39 |  화천기계 | 2,930 | 42,122 | -0.17% |
| 2026.08.27 16:10:30 |  흥국 | 5,390 | 4,343 | -0.19% |
| 2026.08.27 15:30:22 |  글로벌에스엠 | 1,016 | 10,886 | -0.20% |
| 2026.08.27 15:30:30 |  엔케이 | 9,660 | 2,378 | -0.21% |
| 2026.08.27 15:30:30 |  아세아텍 | 1,658 | 6,497 | -0.24% |
| 2026.08.27 18:00:30 |  대동 | 7,900 | 174,959 | -0.25% |
| 2026.08.27 15:53:42 |  디와이파워 | 11,620 | 39,453 | -0.26% |
| 2026.08.27 18:00:04 |  씨에스윈드 | 49,850 | 214,590 | -0.30% |
| 2026.08.27 17:50:30 |  디와이 | 4,435 | 28,804 | -0.34% |
| 2026.08.27 18:00:24 |  수산세보틱스 | 1,970 | 466,729 | -0.35% |
| 2026.08.27 15:30:30 |  KZ정밀 | 12,340 | 28,780 | -0.56% |
| 2026.08.27 15:30:11 |  두산밥캣 | 61,900 | 75,048 | -0.64% |
| 2026.08.27 18:00:30 |  우진 | 13,790 | 321,783 | -0.65% |
| 2026.08.27 15:30:30 |  부스타 | 1,693 | 49,389 | -0.65% |
| 2026.08.27 15:50:46 |  아이비젼웍스 | 945 | 51,871 | -0.74% |
| 2026.08.27 17:00:30 |  디와이피엔에프 | 7,800 | 4,292 | -0.76% |
| 2026.08.27 18:00:30 |  제이엔케이글로벌 | 2,540 | 42,705 | -0.78% |
| 2026.08.27 18:00:30 |  대창솔루션 | 1,999 | 195,581 | -0.79% |
| 2026.08.27 17:20:31 |  씨에스베어링 | 4,010 | 93,095 | -0.99% |
| 2026.08.27 15:55:32 |  명신산업 | 7,990 | 105,840 | -0.99% |
| 2026.08.27 17:22:42 |  화천기공 | 35,850 | 8,863 | -1.10% |
| 2026.08.27 18:00:30 |  서암기계공업 | 3,050 | 15,456 | -1.13% |
| 2026.08.27 17:10:30 |  수성웹툰 | 593 | 53,288 | -1.17% |
| 2026.08.27 18:00:30 |  한신기계 | 2,515 | 160,353 | -1.18% |
| 2026.08.27 16:12:09 |  우진플라임 | 1,778 | 9,299 | -1.22% |
| 2026.08.27 15:54:53 |  비에이치아이 | 64,000 | 295,440 | -1.23% |
| 2026.08.27 17:20:30 |  DKME | 1,445 | 30,778 | -1.37% |
| 2026.08.27 18:00:30 |  케이피에프 | 3,875 | 19,444 | -1.40% |
| 2026.08.27 18:00:30 |  해성에어로보틱스 | 5,600 | 23,955 | -1.41% |
| 2026.08.27 15:30:23 |  한화비전 | 51,600 | 141,458 | -1.53% |
| 2026.08.27 17:40:30 |  세보엠이씨 | 23,350 | 49,482 | -1.68% |
| 2026.08.27 16:30:30 |  에쎈테크 | 833 | 32,229 | -1.77% |
| 2026.08.27 18:00:30 |  와이지-원 | 14,530 | 317,539 | -1.82% |
| 2026.08.27 18:00:10 |  스맥 | 4,055 | 378,090 | -2.29% |
| 2026.08.27 18:00:30 |  우림피티에스 | 8,380 | 90,002 | -2.44% |
| 2026.08.27 15:30:14 |  수산인더스트리 | 21,700 | 29,062 | -2.47% |
| 2026.08.27 17:40:30 |  유진테크놀로지 | 1,757 | 25,348 | -2.50% |
| 2026.08.27 17:50:30 |  TYM | 6,940 | 190,646 | -2.66% |
| 2026.08.27 15:30:30 |  우진아이엔에스 | 4,205 | 19,023 | -2.66% |
| 2026.08.27 15:51:32 |  케이피티유 | 3,370 | 16,670 | -2.88% |
| 2026.08.27 18:00:21 |  화성밸브 | 5,720 | 140,723 | -3.21% |
| 2026.08.27 15:53:29 |  전진건설로봇 | 40,100 | 230,281 | -4.64% |
| 2026.08.27 18:00:08 |  에이프로젠 | 2,365 | 966,257 | -12.41% |