νκ΄ (023160) μ£Όκ° λ° μ’ λͺ© μ 보
νκ΄ μ€μκ° μ£Όκ°
| νμ¬κ° | 18,530 μ |
|---|---|
| λ³λλ | βΌ 170.00 μ |
| λ³λλ₯ | -0.91% |
| κ±°λλ | 284,960 |
| κ±°λλκΈ | 5,288,506,820 μ |
νκ΄ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 18,470 | 18,990 | 18,260 | 18,690 | 247,724 | 4,617,354,885 |
| 5/18/2025 | 18,690 | 18,710 | 17,940 | 18,110 | 170,118 | 3,109,505,145 |
| 5/19/2025 | 18,210 | 18,470 | 17,700 | 18,400 | 146,617 | 2,664,139,530 |
| 5/20/2025 | 18,440 | 19,200 | 18,430 | 19,000 | 231,618 | 4,385,515,565 |
| 5/21/2025 | 18,890 | 18,980 | 18,130 | 18,210 | 211,419 | 3,879,586,960 |
| 5/22/2025 | 18,250 | 19,500 | 17,970 | 19,250 | 334,365 | 6,309,823,240 |
| 5/25/2025 | 19,250 | 19,680 | 19,030 | 19,460 | 210,309 | 4,079,093,845 |
| 5/26/2025 | 19,500 | 19,840 | 19,050 | 19,730 | 242,084 | 4,734,675,630 |
| 5/27/2025 | 19,900 | 19,940 | 18,510 | 18,700 | 304,266 | 5,820,817,310 |
| 5/28/2025 | 18,820 | 18,990 | 18,350 | 18,530 | 284,960 | 5,288,506,820 |
κ΄λ ¨ ν λ§
- μμ : μμλ ₯ λ°μ μμ© Fitting(κ΄μ΄μμ ) μ νμ 곡κΈνκ³ μλ κΈ°μ
- μ‘°μ : κ°μ’ λ°°κ΄ μμ¬μ μ΄μμ λ₯ μ μ‘° ν맀μ , νλνΈ μ€κ³, κΈ°κ³ μ μ ν맀 λ° μ€μΉμ μ μ’ μ¬νκ³ μλ κΈ°μ μΌλ‘ ν΄λΉ ν λ§μ£Όμ νΈμ
- νΌν /λ°ΈλΈ : μ°μ μ© νΌν μ μ‘°μ¬λ‘ μ±κ΄ λ²€λμ ν¨κ» κΈλ‘λ² μμ₯ μ μ μ¨ μμκΆμ μ μ§νκ³ μμ
- μ‘°μ κΈ°μμ¬ : κ°μ’ λ°°κ΄ μμ¬μ μ΄μμ λ₯ μ μ‘° ν맀μ , νλνΈ μ€κ³, κΈ°κ³ μ μ ν맀 λ° μ€μΉμ μ μ’ μ¬νκ³ μλ κΈ°μ μΌλ‘ ν΄λΉ ν λ§μ£Όμ νΈμ
νκ΄ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 4,910μ΅ | 129μ | 26,500,000 | 13.19% | 건μ€/μΈνλΌ | κΈ°κ³ | 27,000 | 11,580 |
νκ΄ κΈ°μ κ°μ
νκ΄μ 1982λ 8μ μ€λ¦½νμ¬ 2001λ 3μ μνΈλ³κ²½νμμΌλ©° μ°μ νλνΈμ© κ΄μ΄μμ λ₯ μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ΄λ리μμΈ(μ£Ό)κ³Ό (μ£Ό)μμ΄μΉμμ΄ν°μ¨λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ νλνΈμ© κΈ°μμ¬ λΆλ¬Έμ λ°μνλ©° 2μ°¨μ μ§μ© κΈ°μμ¬ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. νλνΈμ© κΈ°μμ¬μΈ κ΄μ΄μμ λ₯μ μμ μ λ§μ μμνλ©° μ§μμ μΈ μμ°μμ€ νμΆ©κ³Ό ν΄μΈ μμΆ μ¦κ°μ μ£Όλ ₯νκ³ μλ€.
νκ΄ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 266,809,991,545 | -14.50% | 39,872,964,654 | -30.92% | 46,120,905,147 | -20.66% |
| 2023.4Q | 312,067,460,000 | 24.96% | 57,724,097,000 | 27.29% | 58,128,425,000 | 58.03% |
| 2022.4Q | 249,742,670,000 | 34.89% | 45,350,048,000 | 235.16% | 36,783,440,000 | 98.30% |
| 2021.4Q | 185,147,920,000 | -1.73% | 13,530,787,000 | 534.62% | 18,549,460,000 | 467.93% |
νκ΄ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 57,227
κΈ°κ΄: -119,847
μΈμΈ: 62,620
λμ μ맀μλ
κ°μΈ: 1,059,989
κΈ°κ΄: -1,165,591
μΈμΈ: 105,602
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 57,227 | -119,847 | 62,620 |
| 2025-05-28 | 118,271 | -69,601 | -48,670 |
| 2025-05-27 | -35,022 | 38,230 | -3,208 |
| 2025-05-26 | -1,987 | 15,499 | -13,512 |
| 2025-05-23 | -69,343 | 46,881 | 22,462 |
| 2025-05-22 | 43,951 | -33,481 | -10,470 |
| 2025-05-21 | -30,233 | 52,127 | -21,894 |
| 2025-05-20 | -16,603 | 1,590 | 15,013 |
| 2025-05-19 | 25,393 | -11,449 | -13,944 |
| 2025-05-16 | -22,264 | 9,554 | 12,710 |
| 2025-05-15 | 88,255 | -49,339 | -38,916 |
| 2025-05-14 | 25,581 | -5,083 | -20,498 |
| 2025-05-13 | -59,706 | -56,653 | 116,359 |
| 2025-05-12 | 525,693 | -381,589 | -144,104 |
| 2025-05-09 | 103,341 | -103,737 | 396 |
| 2025-05-08 | 24,950 | -20,810 | -4,140 |
| 2025-05-07 | -7,298 | -13,642 | 20,940 |
| 2025-05-02 | 264 | 4,729 | -4,993 |
| 2025-04-30 | 41,681 | -73,131 | 31,450 |
| 2025-04-29 | -77,600 | 16,716 | 60,884 |
| 2025-04-28 | 66,648 | -28,173 | -38,475 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 801,199 | -781,209 | -19,990 |
| 2025-05-28 | 743,972 | -661,362 | -82,610 |
| 2025-05-27 | 625,701 | -591,761 | -33,940 |
| 2025-05-26 | 660,723 | -629,991 | -30,732 |
| 2025-05-23 | 662,710 | -645,490 | -17,220 |
| 2025-05-22 | 732,053 | -692,371 | -39,682 |
| 2025-05-21 | 688,102 | -658,890 | -29,212 |
| 2025-05-20 | 718,335 | -711,017 | -7,318 |
| 2025-05-19 | 734,938 | -712,607 | -22,331 |
| 2025-05-16 | 709,545 | -701,158 | -8,387 |
| 2025-05-15 | 731,809 | -710,712 | -21,097 |
| 2025-05-14 | 643,554 | -661,373 | 17,819 |
| 2025-05-13 | 617,973 | -656,290 | 38,317 |
| 2025-05-12 | 677,679 | -599,637 | -78,042 |
| 2025-05-09 | 151,986 | -218,048 | 66,062 |
| 2025-05-08 | 48,645 | -114,311 | 65,666 |
| 2025-05-07 | 23,695 | -93,501 | 69,806 |
| 2025-05-02 | 30,993 | -79,859 | 48,866 |
| 2025-04-30 | 30,729 | -84,588 | 53,859 |
| 2025-04-29 | -10,952 | -11,457 | 22,409 |
| 2025-04-28 | 66,648 | -28,173 | -38,475 |
νκ΄ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 674,702,392,379 | 9.08% | 90.92% |
νκ΄ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΄μ΄μμ λ₯ [νλνΈμ© κΈ°μμ¬] | 86.49% |
| 2μ°¨ μ μ§ μμ°μ€λΉλΆν [2μ°¨μ μ§μ© κΈ°μμ¬] | 13.02% |
| μ ν¬μλ, μ μκΈ°ν [λΆλμ° μλ μΈ] | 0.49% |
νκ΄ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 7,096 (1.94%)
μ΅κ·Ό 곡맀λ μκ³ : 86,969 (0.33%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 18,530 | 7,096 | 1.94% |
| 2025-05-29 | 18,400 | 7,096 | 1.94% |
| 2025-05-29 | 18,560 | 7,096 | 1.94% |
| 2025-05-28 | 18,700 | 16,617 | 3.92% |
| 2025-05-28 | 18,540 | 16,617 | 3.92% |
| 2025-05-28 | 18,700 | 16,617 | 3.92% |
| 2025-05-27 | 19,730 | 24,070 | 7.43% |
| 2025-05-27 | 19,050 | 24,070 | 7.43% |
| 2025-05-27 | 19,810 | 24,070 | 7.43% |
| 2025-05-26 | 19,460 | 12,509 | 4.15% |
| 2025-05-26 | 19,000 | 12,509 | 4.15% |
| 2025-05-26 | 19,470 | 12,509 | 4.15% |
| 2025-05-23 | 19,250 | 16,894 | 3.92% |
| 2025-05-23 | 17,980 | 16,894 | 3.92% |
| 2025-05-23 | 19,180 | 16,894 | 3.92% |
| 2025-05-22 | 18,210 | 12,596 | 4.53% |
| 2025-05-22 | 18,130 | 12,596 | 4.53% |
| 2025-05-22 | 18,230 | 12,596 | 4.53% |
| 2025-05-21 | 19,000 | 14,246 | 4.33% |
| 2025-05-21 | 18,150 | 14,246 | 4.33% |
| 2025-05-21 | 18,980 | 14,246 | 4.33% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 19,810 | 86,969 | 0.33% |
| 2025-05-27 | 19,050 | 86,969 | 0.33% |
| 2025-05-27 | 19,730 | 86,969 | 0.33% |
| 2025-05-26 | 19,470 | 97,100 | 0.37% |
| 2025-05-26 | 19,000 | 97,100 | 0.37% |
| 2025-05-26 | 19,460 | 97,100 | 0.37% |
| 2025-05-23 | 19,180 | 111,735 | 0.42% |
| 2025-05-23 | 17,980 | 111,735 | 0.42% |
| 2025-05-23 | 19,250 | 111,735 | 0.42% |
| 2025-05-22 | 18,230 | 117,337 | 0.44% |
| 2025-05-22 | 18,130 | 117,337 | 0.44% |
| 2025-05-22 | 18,210 | 117,337 | 0.44% |
| 2025-05-21 | 18,980 | 108,143 | 0.41% |
| 2025-05-21 | 18,150 | 108,143 | 0.41% |
| 2025-05-21 | 19,000 | 108,143 | 0.41% |
| 2025-05-20 | 18,390 | 96,097 | 0.36% |
| 2025-05-20 | 17,700 | 96,097 | 0.36% |
| 2025-05-20 | 18,400 | 96,097 | 0.36% |
| 2025-05-19 | 18,040 | 99,850 | 0.38% |
| 2025-05-19 | 17,950 | 99,850 | 0.38% |
| 2025-05-19 | 18,110 | 99,850 | 0.38% |
νκ΄ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | νκ΄ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 4,955.5 | 6,546.93 | 17μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 8.926 | 5.83 | 52μ |
| PBR | 0.855 | 1.49 | 36μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.204 | 0.32 | 28μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.337 | 2.25 | 36μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 14.944 | -3.16 | 7μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 17.286 | -4.45 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 8.343 | 86.12 | 116μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,668.1 | 4,860.78 | 34μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 398.73 | 245.51 | 13μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 461.209 | 146.28 | 10μ |