| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 23,750 μ |
| λ³λλ | β² 950.00 μ |
| λ³λλ₯ | 4.17% |
| κ±°λλ | 100,829 |
| κ±°λλκΈ | 2,401,813,900 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/28/2026 | 23,300 | 28,800 | 23,300 | 26,850 | 227,893 | 5,912,757,450 |
| 6/29/2026 | 26,850 | 26,900 | 24,450 | 24,650 | 312,716 | 7,799,757,650 |
| 6/30/2026 | 24,900 | 27,350 | 24,600 | 26,800 | 246,974 | 6,544,557,400 |
| 7/1/2026 | 26,800 | 26,900 | 24,700 | 24,900 | 189,175 | 4,773,461,650 |
| 7/2/2026 | 24,950 | 25,150 | 23,700 | 24,350 | 176,308 | 4,249,353,375 |
| 7/5/2026 | 24,350 | 24,700 | 23,200 | 24,000 | 193,484 | 4,605,170,575 |
| 7/6/2026 | 23,300 | 23,900 | 22,750 | 23,550 | 184,721 | 4,295,465,975 |
| 7/7/2026 | 22,850 | 24,400 | 22,650 | 23,200 | 224,979 | 5,293,203,000 |
| 7/8/2026 | 22,650 | 23,750 | 22,400 | 22,800 | 154,726 | 3,557,466,250 |
| 7/9/2026 | 23,100 | 24,400 | 22,850 | 23,750 | 100,829 | 2,401,813,900 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 6,143μ΅ | 133μ | 25,867,242 | 22.71% | 건μ€/μΈνλΌ | κΈ°κ³ | 51,300 | 18,990 |
νκ΄μ 1982λ 8μ μ€λ¦½νμ¬ 2001λ 3μ μνΈλ³κ²½νμμΌλ©° μ°μ νλνΈμ© κ΄μ΄μμ λ₯ μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ΄λ리μμΈ(μ£Ό)κ³Ό (μ£Ό)μμ΄μΉμμ΄ν°μ¨λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ νλνΈμ© κΈ°μμ¬ λΆλ¬Έμ λ°μνλ©° 2μ°¨μ μ§μ© κΈ°μμ¬ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. νλνΈμ© κΈ°μμ¬μΈ κ΄μ΄μμ λ₯μ μμ μ λ§μ μμνλ©° μ§μμ μΈ μμ°μμ€ νμΆ©κ³Ό ν΄μΈ μμΆ μ¦κ°μ μ£Όλ ₯νκ³ μλ€.
AIμμΈ‘κΈ°λ νκ΄μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μμ΅λ₯ 1μ 맀맀μ λ΅μ νκ΄μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
νκ΄μ΄ μΈκ³ μ μμ λν λ°μ¬ κ³Όμ μ μ§ννλ μ₯νμλ€μβμ§μνλ©°βμ°μ μΈμ¬βμ‘μ±μβκΈ°μ¬νκ³ μλ€. νκ΄κ·Έλ£Ή μΌμ£Όνμ λ¬Ένμ¬λ¨(μΌμ£Όμ¬λ¨)μ 8μΌ μμΈ μ’ λ‘ꡬ ν₯κ΅μλͺ λΉλ©μμ βμ 34κΈ° ν΄μΈ λ°μ¬ μ₯ν μ¦μ...
μλ³μν΄λ³΄ν(μ MGμν΄λ³΄ν) μΈμμ μ΄ μ¬μ€μ 2νμ μΌλ‘ μμΆλλ€. λΉμ΄ 4κ° κΈμ΅μ¬κ° λ³Έμ μ°°μ μ°Έμ¬νμ§λ§ μ κ³μμλ νκ΄κ·Έλ£Ή(ν₯κ΅νμ¬)κ³Ό OKκΈμ΅κ·Έλ£Ήμ μ λ ₯ μΈμ νλ³΄λ‘ λ³΄κ³ μλ€. μμΈ‘ λͺ¨λ μΈμ μ¬λ ₯μ μΆ©λΆν κ²μΌλ‘ νκ°λλ€. λ€λ§ μΈμ λͺ©μ μ λλ ·νκ² κ°λ¦°λ€. νκ΄κ·Έλ£Ήμ κ²½μ° μ΄νΈμ§ μ νμ₯μ κ²½μ 볡κ·λ₯Ό μλκ³ λ³΄ν λΆλ¬Έ μΈνμ ν€μ μμ₯μ μ μ¨μ λ리기 μν΄ μΈμμ λμ°λ€λ λΆμμ΄ λμ¨λ€. λ°λ©΄ OKκΈμ΅μ λ³Έμ κ²½μλ ₯ λΆμ§μ 극볡ν..
νκ΄κ·Έλ£Ή μ¬μ Β·μμ νν κ³μ΄μ¬ νκ΄μ°μ κ³Ό λννμ¬μ΄ κ·Έλ£Ήν(곡λμνκ°μ ) μλλ€μ μ¬νμ μ립μ μ§μνκΈ° μν νμ μ¬μ μ μ€λ 2029λ κΉμ§ μ°μ₯νλ€. μ§λ 2013λ λΆν° μ΄μ΄μ¨ λμ νμκΈμ 2029λ κΈ°μ€ 8μ΅μμ λ¬ν μ λ§μ΄λ€. νκ΄μ°μ Β·λννμ¬μ μμΈ μ€κ΅¬ λ³Έμ¬μμ νκ΅μλμ²μλ κ·Έλ£Ήννμνμ κ·Έλ£Ήν μλ μ§μ νμκΈ λμ 8μ΅μ λ¬μ±μ λͺ©νλ‘ νλ νμ½μμ κ°μ΅νλ€κ³ 23μΌ λ°νλ€. μ΄λ² νμ½μ λ°λΌ μμ¬λ κ·Έλ£Ήν μλ μ κΈ° νμ μ λμΈ 'λλ€μ¨μν΅μ₯' μ¬μ μ 3λ μ°μ₯νκΈ°λ‘ νλ€. λλ€μ¨μν΅μ₯μ κ·Έλ£Ήν μλκ³Ό μμ§μμ μΌλμΌλ‘ 맀μΉν΄ νμκΈμ μ 립νλ μ λλ‘ μλμ΄ μ±μΈμ΄ λΌ κ·Έλ£Ήνμ ν΄μν λ μ립 μ§μκΈμΌλ‘ νμ©λλ€. νκ΄μ°μ Β·λννμ¬μ μ§λ 2013λ λΆν° ν΄λΉ μ¬μ μ μ΄μνλ©° κ·Έλ£Ήν μλλ€μ
νκ΄κ·Έλ£Ή μ¬μ Β·μμ νν κ³μ΄μ¬μΈ νκ΄μ°μ κ³Ό λννμ¬μ 곡λμνκ°μ (κ·Έλ£Ήν) μλλ€μ μ¬νμ μ립μ λκΈ° μν΄ 2013λ λΆν° μμν μ κΈ° νμ νλμ 2029λ κΉμ§ 3λ κ° μ°μ₯νλ€κ³ 23μΌ λ°νλ€. μ κΈ° νμ νλμ ν΅ν΄ μ§λ 13λ λμ κ·Έλ£Ήν μλ 1950μ¬λͺ μκ² μ΄ 6μ΅ 5000λ§μμ μ§μνμΌλ©° 2029λ κΉμ§ λμ νμκΈμ 8μ΅μμ μ΄λ₯Ό μ λ§μ΄λ€.νκ΄μ°μ Β·λννμ¬μ 23μΌ μ€μ μμΈ μ₯μΆ©λ λ³Έμ¬μμ κ·Έλ£Ήν μλ μ§μ νμκΈ 8
[νμ΄λΈμ λ΄μ€]Β νκ΄κ·Έλ£Ή μ¬μ Β·μμ νν κ³μ΄μ¬ νκ΄μ°μ κ³Ό λννμ¬μ΄ κ·Έλ£Ήν(곡λμνκ°μ ) μλλ€μ μ¬νμ μ립μ μ§μνκΈ° μν νμ μ¬μ μ μ€λ 2029λ κΉμ§ μ°μ₯νλ€. μ§λ 2013λ λΆν° μ΄μ΄μ¨ λμ νμκΈμ 2029λ κΈ°μ€ 8μ΅μμ λ¬ν μ λ§μ΄λ€. νκ΄μ°μ Β·λννμ¬μ μμΈ μ₯μΆ©λ λ³Έμ¬μμ νκ΅μλμ²μλ κ·Έλ£Ήννμνμ κ·Έλ£Ήν μλ μ§μ νμκΈ λμ 8μ΅μ λ¬μ±μ λͺ©νλ‘ νλ νμ½μμ κ°μ΅νλ€κ³ 23μΌ λ°νλ€. μ΄λ² νμ½μ λ°λΌ μμ¬λ κ·Έλ£Ήν μλ μ κΈ° νμ μ λμΈ 'λλ€μ¨μν΅μ₯' μ¬μ μ 3λ μ°μ₯νκΈ°λ‘ νλ€. λλ€μ¨μν΅μ₯μ κ·Έλ£Ήν μλκ³Ό μμ§μμ 1λ1λ‘ λ§€μΉν΄ νμκΈμ μ 립νλ μ λλ‘ μλμ΄ μ±μΈμ΄ λΌ κ·Έλ£Ήνμ ν΄μν λ μ립 μ§μκΈμΌλ‘ νμ©λλ€. νκ΄μ°μ Β·λννμ¬μ μ§λ 2013λ λΆν° ν΄λΉ μ¬μ μ μ΄μνλ©° κ·Έλ£Ή
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2025.4Q | 296,965,688,227 | 11.30% | 38,734,846,446 | -2.85% | 65,514,427,414 | 42.05% |
| 2024.4Q | 266,809,991,545 | -14.50% | 39,872,964,654 | -30.92% | 46,120,905,147 | -20.66% |
| 2023.4Q | 312,067,468,098 | 24.96% | 57,724,095,747 | 27.29% | 58,128,426,139 | 58.03% |
| 2022.4Q | 249,742,670,000 | 34.89% | 45,350,048,000 | 235.16% | 36,783,440,000 | 98.30% |
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2026.1Q | 82,275,268,493 | 2.08% | 9,349,703,582 | -22.76% | 28,819,553,020 | 136.90% |
| 2025.4Q | 80,600,082,201 | -1.00% | 12,105,451,559 | 4.64% | 12,165,255,879 | -59.08% |
| 2025.3Q | 81,415,375,939 | 12.58% | 11,568,803,489 | 51.09% | 29,728,597,806 | 122.15% |
| 2025.2Q | 72,315,648,639 | 15.46% | 7,656,783,941 | 3.42% | 13,382,480,386 | 30.71% |
κ°μΈ: -5,107
κΈ°κ΄: 7,486
μΈμΈ: -2,409
κ°μΈ: 113,906
κΈ°κ΄: -1,170,271
μΈμΈ: 1,074,839
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-10 | -5,107 | 7,486 | -2,409 |
| 2026-07-09 | -40,728 | 4,934 | 35,894 |
| 2026-07-08 | -58,347 | 117,088 | -60,615 |
| 2026-07-07 | -12,912 | -59,206 | 72,519 |
| 2026-07-06 | 35,072 | -42,162 | 7,064 |
| 2026-07-03 | 39,709 | -92,986 | 52,886 |
| 2026-07-02 | 34,127 | -23,570 | -7,633 |
| 2026-07-01 | -62,864 | 52,438 | 10,402 |
| 2026-06-30 | 103,266 | -100,449 | -5,895 |
| 2026-06-29 | -59,698 | 41,021 | 18,991 |
| 2026-06-26 | -50,251 | -18,362 | 68,646 |
| 2026-06-25 | 3,460 | 41,908 | -39,142 |
| 2026-06-24 | -13,668 | 18,799 | -1,991 |
| 2026-06-23 | -102,265 | -1,134 | 103,505 |
| 2026-06-22 | 7,216 | -50,082 | 43,001 |
| 2026-06-19 | -23,406 | -52,262 | 79,446 |
| 2026-06-18 | 19,602 | -47,423 | 28,496 |
| 2026-06-17 | -34,404 | 261,272 | -228,769 |
| 2026-06-16 | 34,939 | 39,617 | -74,594 |
| 2026-06-15 | 39,151 | 51,359 | -97,157 |
| 2026-06-12 | -48,740 | 111,617 | -62,598 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2026-07-10 | -195,848 | 259,903 | -59,953 |
| 2026-07-09 | -190,741 | 252,417 | -57,544 |
| 2026-07-08 | -150,013 | 247,483 | -93,438 |
| 2026-07-07 | -91,666 | 130,395 | -32,823 |
| 2026-07-06 | -78,754 | 189,601 | -105,342 |
| 2026-07-03 | -113,826 | 231,763 | -112,406 |
| 2026-07-02 | -153,535 | 324,749 | -165,292 |
| 2026-07-01 | -187,662 | 348,319 | -157,659 |
| 2026-06-30 | -124,798 | 295,881 | -168,061 |
| 2026-06-29 | -228,064 | 396,330 | -162,166 |
| 2026-06-26 | -168,366 | 355,309 | -181,157 |
| 2026-06-25 | -118,115 | 373,671 | -249,803 |
| 2026-06-24 | -121,575 | 331,763 | -210,661 |
| 2026-06-23 | -107,907 | 312,964 | -208,670 |
| 2026-06-22 | -5,642 | 314,098 | -312,175 |
| 2026-06-19 | -12,858 | 364,180 | -355,176 |
| 2026-06-18 | 10,548 | 416,442 | -434,622 |
| 2026-06-17 | -9,054 | 463,865 | -463,118 |
| 2026-06-16 | 25,350 | 202,593 | -234,349 |
| 2026-06-15 | -9,589 | 162,976 | -159,755 |
| 2026-06-12 | -48,740 | 111,617 | -62,598 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 773,557,049,700 | 10.35% | 89.65% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΄μ΄μμ λ₯ [νλνΈμ© κΈ°μμ¬] | 86.49% |
| 2μ°¨ μ μ§ μμ°μ€λΉλΆν [2μ°¨μ μ§μ© κΈ°μμ¬] | 13.02% |
| μ ν¬μλ, μ μκΈ°ν [λΆλμ° μλ μΈ] | 0.49% |
μ΅κ·Ό 곡맀λ κ±°λλ: 3,683 (2.71%)
μ΅κ·Ό 곡맀λ μκ³ : 6,247 (0.02%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2026-07-10 | 23,750 | 3,683 | 2.71% |
| 2026-07-09 | 22,800 | 4,422 | 2.32% |
| 2026-07-08 | 23,200 | 14,206 | 5.46% |
| 2026-07-07 | 23,550 | 8,186 | 3.58% |
| 2026-07-06 | 24,000 | 7,568 | 3.23% |
| 2026-07-03 | 24,350 | 6,656 | 3.01% |
| 2026-07-02 | 24,900 | 7,261 | 3.11% |
| 2026-07-01 | 26,800 | 13,141 | 3.95% |
| 2026-06-30 | 24,650 | 15,297 | 4.06% |
| 2026-06-29 | 26,850 | 23,545 | 7.60% |
| 2026-06-26 | 23,800 | 20,801 | 6.81% |
| 2026-06-25 | 25,000 | 16,948 | 5.58% |
| 2026-06-24 | 26,600 | 10,515 | 5.13% |
| 2026-06-23 | 26,700 | 7,527 | 2.36% |
| 2026-06-22 | 28,650 | 6,608 | 2.95% |
| 2026-06-19 | 29,150 | 16,725 | 5.84% |
| 2026-06-18 | 30,550 | 14,929 | 2.94% |
| 2026-06-17 | 33,900 | 54,819 | 5.40% |
| 2026-06-16 | 31,500 | 12,237 | 3.77% |
| 2026-06-15 | 31,500 | 22,373 | 5.19% |
| 2026-06-12 | 29,600 | 5,165 | 1.14% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2026-07-08 | 23,200 | 6,247 | 0.02% |
| 2026-07-07 | 23,550 | 6,247 | 0.02% |
| 2026-07-06 | 24,000 | 6,247 | 0.02% |
| 2026-07-03 | 24,350 | 6,247 | 0.02% |
| 2026-07-02 | 24,900 | 11,667 | 0.05% |
| 2026-07-01 | 26,800 | 11,515 | 0.04% |
| 2026-06-30 | 24,650 | 6,247 | 0.02% |
| 2026-06-29 | 26,850 | 20,570 | 0.08% |
| 2026-06-26 | 23,800 | 17,992 | 0.07% |
| 2026-06-25 | 25,000 | 35,217 | 0.14% |
| 2026-06-24 | 26,600 | 27,524 | 0.11% |
| 2026-06-23 | 26,700 | 35,885 | 0.14% |
| 2026-06-22 | 28,650 | 63,629 | 0.25% |
| 2026-06-19 | 29,150 | 87,982 | 0.34% |
| 2026-06-18 | 30,550 | 121,166 | 0.47% |
| 2026-06-17 | 33,900 | 153,004 | 0.59% |
| 2026-06-16 | 31,500 | 88,944 | 0.34% |
| 2026-06-15 | 31,500 | 88,638 | 0.34% |
| 2026-06-12 | 29,600 | 59,438 | 0.23% |
| 2026-06-11 | 26,100 | 23,625 | 0.09% |
| 2026-06-10 | 28,200 | 46,260 | 0.18% |
| νλͺ© | νκ΄ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 5,897.731 | 9,444.98 | 17μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 7.478 | 119.48 | 48μ |
| PBR | 0.912 | 4.89 | 54μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 10.729 | -4.13 | 16μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.346 | 2.43 | 30μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 13.044 | -3.82 | 7μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 22.061 | -9.47 | 4μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 10.633 | 92.23 | 112μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,969.657 | 5,677.96 | 29μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 387.348 | 357.4 | 20μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 655.144 | 177.86 | 8μ |