| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 25,150 μ |
| λ³λλ | β² 450.00 μ |
| λ³λλ₯ | 1.82% |
| κ±°λλ | 484,535 |
| κ±°λλκΈ | 12,389,276,925 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/17/2025 | 23,750 | 24,150 | 23,350 | 23,650 | 218,710 | 5,197,525,000 |
| 8/18/2025 | 23,700 | 24,200 | 22,950 | 23,150 | 209,805 | 4,959,124,825 |
| 8/19/2025 | 22,300 | 22,700 | 21,650 | 22,200 | 308,631 | 6,825,758,350 |
| 8/20/2025 | 22,100 | 22,450 | 21,850 | 22,400 | 215,071 | 4,757,865,100 |
| 8/21/2025 | 22,450 | 23,200 | 22,250 | 22,500 | 246,259 | 5,595,709,100 |
| 8/24/2025 | 22,700 | 23,400 | 22,350 | 23,100 | 243,233 | 5,590,448,025 |
| 8/25/2025 | 23,850 | 24,200 | 22,600 | 23,750 | 571,943 | 13,512,014,700 |
| 8/26/2025 | 24,100 | 25,450 | 24,100 | 24,900 | 676,551 | 16,907,969,975 |
| 8/27/2025 | 24,550 | 25,450 | 24,250 | 24,700 | 252,223 | 6,282,519,950 |
| 8/28/2025 | 25,600 | 26,200 | 24,900 | 25,150 | 484,535 | 12,389,276,925 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 6,664μ΅ | 103μ | 26,500,000 | 17.61% | 건μ€/μΈνλΌ | κΈ°κ³ | 27,000 | 11,880 |
νκ΄μ 1982λ 8μ μ€λ¦½νμ¬ 2001λ 3μ μνΈλ³κ²½νμμΌλ©° μ°μ νλνΈμ© κ΄μ΄μμ λ₯ μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ΄λ리μμΈ(μ£Ό)κ³Ό (μ£Ό)μμ΄μΉμμ΄ν°μ¨λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ νλνΈμ© κΈ°μμ¬ λΆλ¬Έμ λ°μνλ©° 2μ°¨μ μ§μ© κΈ°μμ¬ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. νλνΈμ© κΈ°μμ¬μΈ κ΄μ΄μμ λ₯μ μμ μ λ§μ μμνλ©° μ§μμ μΈ μμ°μμ€ νμΆ©κ³Ό ν΄μΈ μμΆ μ¦κ°μ μ£Όλ ₯νκ³ μλ€.
![βλ§μ€κ°β μνμ£Ό HDνλιΒ·λ―Έν¬...μ΄κ³ μ μ νλ°μ [μ£Όμ μ΄κ³ μλ μ§κΈ]](https://pimg.mk.co.kr/news/cms/202508/29/news-p.v1.20250829.7bf307f20acd4b77bb9b8109e12d1606_R.png)
[μμ΅λ₯ μμ 1% ν¬μμ μ€ν 2μ30λΆ κ±°λλν₯] ν©λ³ μκ²°ν HDνλιΒ·λ―Έν¬ μ§μ€ 맀μμ£Όμ ν¬μ μμ΅λ₯ μμ 1% μ΄κ³ μλ€μ 29μΌ μ€ν 2μ30λΆ κΈ°μ€μΌλ‘ νλλͺ¨λΉμ€, HD..
![λ‘λ΄ μ¬μ
μ μΈν νλλͺ¨λΉμ€...μ΄κ³ μ μ νλ°μ [μ£Όμ μ΄κ³ μλ μ§κΈ]](https://pimg.mk.co.kr/news/cms/202508/29/news-p.v1.20250829.af584476798348fc939d8c68d200b15d_R.png)
[μμ΅λ₯ μμ 1% ν¬μμ μ€μ 9μ30λΆ κ±°λλν₯] λ‘λ΄ μ¬μ μ μΈν νλλͺ¨λΉμ€ μ맀μ 1μμ£Όμ ν¬μ μμ΅λ₯ μμ 1% μ΄κ³ μλ€μ 29μΌ μ€μ 9μ 30λΆ κΈ°μ€μΌλ‘ νλλͺ¨λΉμ€, ..
KTλ λΆμ°κ΄μμ, λΆμ°μ 보μ°μ μ§ν₯μκ³Ό ν¨κ» 26μΌ λΆμ° ν΄μ΄λꡬ 벑μ€μ½ μ 2μ μμ₯μμ ν΄λΌμ°λ μ λ¬Έ μΈλ―Έλ 'λΆμ° ν΄λΌμ°λλ°μ΄ 2025'λ₯Ό μ±ν©λ¦¬μ κ°μ΅νλ€κ³ 27μΌ λ°νλ€. μ΄λ² νμ¬λ KTμ νκ΅λ§μ΄ν¬λ‘μ...
KTλ μ§λ 26μΌ λΆμ° 벑μ€μ½ μ 2μ μμ₯μμ ν΄λΌμ°λ μ λ¬Έ μΈλ―Έλ 'λΆμ° ν΄λΌμ°λλ°μ΄ 2025'λ₯Ό κ°μ΅νλ€κ³ 27μΌ λ°νλ€.μ΄λ² νμ¬λ KTμ νκ΅λ§μ΄ν¬λ‘μννΈ μμ§μ λ±μ΄ μ°Έμν΄ λΆμ°Β·μΈμ°Β·κ²½λ¨ μ§μ κΈ°μ λ€μ λμμΌλ‘ λμ§νΈ μ νμ νμμ±μ μλ¦¬κ³ , AIΒ·ν΄λΌμ°λ μ€μ¬μ AX μ λ΅κ³Ό κΈ°μ μ 곡μ νκΈ° μν΄ λ§λ ¨λλ€.λΆμ°λ μ λ‘νΈλ¬μ€νΈ μ°κ΅¬μ, νκ΄, μ λλ²μ λ§λ¦°ν ν¬ λ± μ½ 300λͺ μ κΈ°μ κ³ κ°μ΄ μ°Έμν΄ μμ±ν AI, ν΄λΌμ°λ, 보μ μΈνλΌ..
KTκ° λΆμ°μ, λΆμ°μ 보μ°μ μ§ν₯μκ³Ό μ§λ 26μΌ λΆμ° ν΄μ΄λꡬ 벑μ€μ½ μ 2μ μμ₯μμ ν΄λΌμ°λ μ λ¬Έ μΈλ―Έλ 'λΆμ° ν΄λΌμ°λλ°μ΄ 2025'λ₯Ό μ΄μλ€. KTμ νκ΅λ§μ΄ν¬λ‘μννΈ μμ§μ λ±μ΄ μ°Έμν΄ λΆμ°Β·μΈμ°Β·κ²½λ¨ μ§μ κΈ°μ μ λμμΌλ‘ λμ§νΈ μ νμ νμμ±μ μλ¦¬κ³ , AIΒ·ν΄λΌμ°λ μ€μ¬μ AX μ λ΅κ³Ό κΈ°μ μ 곡μ νλ€. λΆμ°λ μ λ‘νΈλ¬μ€νΈ μ°κ΅¬μ, νκ΄, μ λλ²μ λ§λ¦°ν ν¬ λ± μ½ 300λͺ μ κΈ°μ κ³ κ°μ΄ μ°Έμν΄ μμ±ν AI, ν΄λΌμ°λ, 보μ μΈνλΌ λ± μ΅μ κΈ°μ νΈλ λμ ν΄λΌμ°λ λμ μ ν΅ν μ 무 νμ μ¬λ‘λ₯Ό νμΈνλ€. μ΄λ KTλ 곡곡·...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 266,809,991,545 | -14.50% | 39,872,964,654 | -30.92% | 46,120,905,147 | -20.66% |
| 2023.4Q | 312,067,468,098 | 24.96% | 57,724,095,747 | 27.29% | 58,128,426,139 | 58.03% |
| 2022.4Q | 249,742,670,000 | 34.89% | 45,350,048,000 | 235.16% | 36,783,440,000 | 98.30% |
| 2021.4Q | 185,147,920,000 | -1.73% | 13,530,787,000 | 534.62% | 18,549,460,000 | 467.93% |
κ°μΈ: 13,122
κΈ°κ΄: 31,839
μΈμΈ: -45,635
κ°μΈ: -1,220,392
κΈ°κ΄: 130,091
μΈμΈ: 1,040,803
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-29 | 13,122 | 31,839 | -45,635 |
| 2025-08-28 | -13,962 | 28,161 | -15,768 |
| 2025-08-27 | -108,574 | 86,870 | 23,170 |
| 2025-08-26 | -64,115 | 126,640 | -77,919 |
| 2025-08-25 | -64,592 | 18,414 | 48,446 |
| 2025-08-22 | 22,069 | 25,366 | -56,762 |
| 2025-08-21 | 11,452 | -24,513 | 12,353 |
| 2025-08-20 | 34,949 | -46,717 | 11,472 |
| 2025-08-19 | 4,667 | -3,263 | -3,931 |
| 2025-08-18 | -8,597 | -22,341 | 26,637 |
| 2025-08-14 | 9,183 | 35,389 | -45,658 |
| 2025-08-13 | -19,210 | 5,776 | 16,820 |
| 2025-08-12 | -206,792 | -50,738 | 256,424 |
| 2025-08-11 | 20,706 | -49,002 | 29,228 |
| 2025-08-08 | -34,685 | -18,376 | 52,729 |
| 2025-08-07 | 50,942 | -5,867 | -46,492 |
| 2025-08-06 | 71,254 | -122,994 | 53,786 |
| 2025-08-05 | -99,386 | 56,920 | 44,304 |
| 2025-08-04 | -86,863 | 20,097 | 67,254 |
| 2025-08-01 | -49,597 | 24,757 | 25,923 |
| 2025-07-31 | -119,449 | 115,691 | 6,393 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-29 | -637,478 | 232,109 | 382,774 |
| 2025-08-28 | -650,600 | 200,270 | 428,409 |
| 2025-08-27 | -636,638 | 172,109 | 444,177 |
| 2025-08-26 | -528,064 | 85,239 | 421,007 |
| 2025-08-25 | -463,949 | -41,401 | 498,926 |
| 2025-08-22 | -399,357 | -59,815 | 450,480 |
| 2025-08-21 | -421,426 | -85,181 | 507,242 |
| 2025-08-20 | -432,878 | -60,668 | 494,889 |
| 2025-08-19 | -467,827 | -13,951 | 483,417 |
| 2025-08-18 | -472,494 | -10,688 | 487,348 |
| 2025-08-14 | -463,897 | 11,653 | 460,711 |
| 2025-08-13 | -473,080 | -23,736 | 506,369 |
| 2025-08-12 | -453,870 | -29,512 | 489,549 |
| 2025-08-11 | -247,078 | 21,226 | 233,125 |
| 2025-08-08 | -267,784 | 70,228 | 203,897 |
| 2025-08-07 | -233,099 | 88,604 | 151,168 |
| 2025-08-06 | -284,041 | 94,471 | 197,660 |
| 2025-08-05 | -355,295 | 217,465 | 143,874 |
| 2025-08-04 | -255,909 | 160,545 | 99,570 |
| 2025-08-01 | -169,046 | 140,448 | 32,316 |
| 2025-07-31 | -119,449 | 115,691 | 6,393 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 683,665,177,630 | 8.31% | 91.69% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΄μ΄μμ λ₯ [νλνΈμ© κΈ°μμ¬] | 86.49% |
| 2μ°¨ μ μ§ μμ°μ€λΉλΆν [2μ°¨μ μ§μ© κΈ°μμ¬] | 13.02% |
| μ ν¬μλ, μ μκΈ°ν [λΆλμ° μλ μΈ] | 0.49% |
μ΅κ·Ό 곡맀λ κ±°λλ: 33,588 (4.6%)
μ΅κ·Ό 곡맀λ μκ³ : 315,246 (1.19%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-08-29 | 25,150 | 33,588 | 4.60% |
| 2025-08-28 | 24,700 | 11,659 | 3.22% |
| 2025-08-27 | 24,900 | 18,944 | 1.88% |
| 2025-08-26 | 23,750 | 34,918 | 4.27% |
| 2025-08-25 | 23,100 | 10,379 | 2.93% |
| 2025-08-22 | 22,500 | 27,726 | 8.25% |
| 2025-08-21 | 22,400 | 19,488 | 6.39% |
| 2025-08-20 | 22,200 | 5,586 | 1.34% |
| 2025-08-19 | 23,150 | 13,980 | 4.27% |
| 2025-08-18 | 23,650 | 6,209 | 1.93% |
| 2025-08-14 | 24,450 | 20,421 | 6.51% |
| 2025-08-13 | 24,500 | 10,236 | 1.69% |
| 2025-08-12 | 25,000 | 75,135 | 1.62% |
| 2025-08-11 | 22,300 | 10,810 | 3.89% |
| 2025-08-08 | 22,300 | 12,400 | 3.65% |
| 2025-08-07 | 22,950 | 23,112 | 6.23% |
| 2025-08-06 | 22,750 | 19,794 | 3.74% |
| 2025-08-05 | 24,000 | 29,958 | 4.96% |
| 2025-08-04 | 23,450 | 26,165 | 3.78% |
| 2025-08-01 | 22,150 | 12,408 | 1.89% |
| 2025-07-31 | 23,000 | 21,309 | 1.83% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-08-27 | 24,900 | 315,246 | 1.19% |
| 2025-08-26 | 23,750 | 329,218 | 1.24% |
| 2025-08-25 | 23,100 | 331,858 | 1.25% |
| 2025-08-22 | 22,500 | 337,175 | 1.27% |
| 2025-08-21 | 22,400 | 337,930 | 1.28% |
| 2025-08-20 | 22,200 | 355,471 | 1.34% |
| 2025-08-19 | 23,150 | 344,000 | 1.30% |
| 2025-08-18 | 23,650 | 327,414 | 1.24% |
| 2025-08-14 | 24,450 | 330,815 | 1.25% |
| 2025-08-13 | 24,500 | 306,889 | 1.16% |
| 2025-08-12 | 25,000 | 310,350 | 1.17% |
| 2025-08-11 | 22,300 | 370,628 | 1.40% |
| 2025-08-08 | 22,300 | 371,205 | 1.40% |
| 2025-08-07 | 22,950 | 396,217 | 1.50% |
| 2025-08-06 | 22,750 | 355,059 | 1.34% |
| 2025-08-05 | 24,000 | 369,255 | 1.39% |
| 2025-08-04 | 23,450 | 332,939 | 1.26% |
| 2025-08-01 | 22,150 | 298,262 | 1.13% |
| 2025-07-31 | 23,000 | 279,475 | 1.05% |
| 2025-07-30 | 21,800 | 264,933 | 1.00% |
| 2025-07-29 | 21,650 | 249,726 | 0.94% |
| νλͺ© | νκ΄ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 6,545.5 | 8,694.43 | 17μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 15.031 | 210.05 | 42μ |
| PBR | 1.092 | 4.63 | 56μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 8.204 | -0.88 | 29μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.012 | 2.08 | 40μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 14.944 | -3.42 | 6μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 17.286 | -5.11 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 8.343 | 95.75 | 115μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,668.1 | 5,607.77 | 35μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 398.73 | 318 | 13μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 461.209 | 194.05 | 11μ |