νκ΄ (023160) μ£Όκ° λ° μ’ λͺ© μ 보
νκ΄ μ€μκ° μ£Όκ°
| νμ¬κ° | 22,500 μ |
|---|---|
| λ³λλ | β² 400.00 μ |
| λ³λλ₯ | 1.81% |
| κ±°λλ | 299,305 |
| κ±°λλκΈ | 6,794,198,475 μ |
νκ΄ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 19,310 | 21,050 | 19,310 | 20,650 | 422,042 | 8,677,043,635 |
| 3/31/2025 | 21,300 | 21,600 | 20,600 | 20,950 | 285,163 | 6,027,785,700 |
| 4/1/2025 | 21,400 | 22,250 | 20,700 | 21,700 | 384,636 | 8,380,441,225 |
| 4/2/2025 | 21,000 | 21,800 | 20,900 | 21,550 | 215,180 | 4,592,252,550 |
| 4/3/2025 | 21,200 | 22,050 | 20,650 | 21,200 | 194,018 | 4,133,456,550 |
| 4/6/2025 | 19,940 | 20,200 | 19,520 | 19,520 | 223,053 | 4,432,416,670 |
| 4/7/2025 | 20,450 | 20,700 | 19,820 | 20,550 | 197,248 | 4,018,524,200 |
| 4/8/2025 | 21,500 | 21,500 | 20,250 | 20,500 | 301,167 | 6,278,499,350 |
| 4/9/2025 | 21,700 | 22,200 | 21,250 | 22,100 | 321,169 | 6,996,220,925 |
| 4/10/2025 | 22,400 | 23,050 | 22,100 | 22,500 | 299,305 | 6,794,198,475 |
κ΄λ ¨ ν λ§
- μμ : μμλ ₯ λ°μ μμ© Fitting(κ΄μ΄μμ ) μ νμ 곡κΈνκ³ μλ κΈ°μ
- μ‘°μ : κ°μ’ λ°°κ΄ μμ¬μ μ΄μμ λ₯ μ μ‘° ν맀μ , νλνΈ μ€κ³, κΈ°κ³ μ μ ν맀 λ° μ€μΉμ μ μ’ μ¬νκ³ μλ κΈ°μ μΌλ‘ ν΄λΉ ν λ§μ£Όμ νΈμ
- νΌν /λ°ΈλΈ : μ°μ μ© νΌν μ μ‘°μ¬λ‘ μ±κ΄ λ²€λμ ν¨κ» κΈλ‘λ² μμ₯ μ μ μ¨ μμκΆμ μ μ§νκ³ μμ
- μ‘°μ κΈ°μμ¬ : κ°μ’ λ°°κ΄ μμ¬μ μ΄μμ λ₯ μ μ‘° ν맀μ , νλνΈ μ€κ³, κΈ°κ³ μ μ ν맀 λ° μ€μΉμ μ μ’ μ¬νκ³ μλ κΈ°μ μΌλ‘ ν΄λΉ ν λ§μ£Όμ νΈμ
νκ΄ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 5,962μ΅ | 86μ | 26,500,000 | 12.90% | 건μ€/μΈνλΌ | κΈ°κ³ | 27,000 | 11,130 |
νκ΄ κΈ°μ κ°μ
νκ΄μ 1982λ 8μ μ€λ¦½νμ¬ 2001λ 3μ μνΈλ³κ²½νμμΌλ©° μ°μ νλνΈμ© κ΄μ΄μμ λ₯ μ μ‘°μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμ΄λ리μμΈ(μ£Ό)κ³Ό (μ£Ό)μμ΄μΉμμ΄ν°μ¨λ₯Ό 보μ νκ³ μλ€. μ£Όμ 맀μΆμ νλνΈμ© κΈ°μμ¬ λΆλ¬Έμ λ°μνλ©° 2μ°¨μ μ§μ© κΈ°μμ¬ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. νλνΈμ© κΈ°μμ¬μΈ κ΄μ΄μμ λ₯μ μμ μ λ§μ μμνλ©° μ§μμ μΈ μμ°μμ€ νμΆ©κ³Ό ν΄μΈ μμΆ μ¦κ°μ μ£Όλ ₯νκ³ μλ€.
νκ΄ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 266,809,991,545 | - | 39,872,964,654 | - | 46,120,905,147 | - |
| 2023.4Q | 312,067,460,000 | 24.96% | 57,724,097,000 | 27.29% | 58,128,425,000 | 58.03% |
| 2022.4Q | 249,742,670,000 | 34.89% | 45,350,048,000 | 235.16% | 36,783,440,000 | 98.30% |
| 2021.4Q | 185,147,920,000 | -1.73% | 13,530,787,000 | 534.62% | 18,549,460,000 | 467.93% |
νκ΄ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 7,821
κΈ°κ΄: 45,198
μΈμΈ: -53,019
λμ μ맀μλ
κ°μΈ: -874,449
κΈ°κ΄: 613,537
μΈμΈ: 260,912
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 7,821 | 45,198 | -53,019 |
| 2025-04-10 | -43,565 | 3,528 | 40,037 |
| 2025-04-09 | 22,777 | 13,841 | -36,618 |
| 2025-04-08 | -43,509 | 52,048 | -8,539 |
| 2025-04-07 | 52,504 | -74,374 | 21,870 |
| 2025-04-04 | 46,441 | -1,943 | -44,498 |
| 2025-04-03 | 62,323 | -11,543 | -50,780 |
| 2025-04-02 | -79,416 | 147,798 | -68,382 |
| 2025-04-01 | 27,390 | 51,842 | -79,232 |
| 2025-03-31 | -28,988 | 118,252 | -89,264 |
| 2025-03-28 | -7,425 | -76,994 | 84,419 |
| 2025-03-27 | 32,219 | -144,740 | 112,521 |
| 2025-03-26 | 17,357 | -36,598 | 19,241 |
| 2025-03-25 | -60,937 | -183,538 | 244,475 |
| 2025-03-24 | 45,945 | -69,115 | 23,170 |
| 2025-03-21 | -43,269 | -72,943 | 116,212 |
| 2025-03-20 | 106,085 | -138,166 | 32,081 |
| 2025-03-19 | 55,189 | 16,200 | -71,389 |
| 2025-03-18 | -66,602 | 9,646 | 56,956 |
| 2025-03-17 | 29,411 | -10,242 | -19,169 |
| 2025-03-14 | -113,398 | 54,319 | 59,079 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 18,353 | -307,524 | 289,171 |
| 2025-04-10 | 10,532 | -352,722 | 342,190 |
| 2025-04-09 | 54,097 | -356,250 | 302,153 |
| 2025-04-08 | 31,320 | -370,091 | 338,771 |
| 2025-04-07 | 74,829 | -422,139 | 347,310 |
| 2025-04-04 | 22,325 | -347,765 | 325,440 |
| 2025-04-03 | -24,116 | -345,822 | 369,938 |
| 2025-04-02 | -86,439 | -334,279 | 420,718 |
| 2025-04-01 | -7,023 | -482,077 | 489,100 |
| 2025-03-31 | -34,413 | -533,919 | 568,332 |
| 2025-03-28 | -5,425 | -652,171 | 657,596 |
| 2025-03-27 | 2,000 | -575,177 | 573,177 |
| 2025-03-26 | -30,219 | -430,437 | 460,656 |
| 2025-03-25 | -47,576 | -393,839 | 441,415 |
| 2025-03-24 | 13,361 | -210,301 | 196,940 |
| 2025-03-21 | -32,584 | -141,186 | 173,770 |
| 2025-03-20 | 10,685 | -68,243 | 57,558 |
| 2025-03-19 | -95,400 | 69,923 | 25,477 |
| 2025-03-18 | -150,589 | 53,723 | 96,866 |
| 2025-03-17 | -83,987 | 44,077 | 39,910 |
| 2025-03-14 | -113,398 | 54,319 | 59,079 |
νκ΄ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 660,339,010,568 | 7.70% | 92.30% |
νκ΄ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ΄μ΄μμ λ₯ [νλνΈμ© κΈ°μμ¬] | 86.49% |
| 2μ°¨ μ μ§ μμ°μ€λΉλΆν [2μ°¨μ μ§μ© κΈ°μμ¬] | 13.02% |
| μ ν¬μλ, μ μκΈ°ν [λΆλμ° μλ μΈ] | 0.49% |
νκ΄ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 20,114 (5.26%)
μ΅κ·Ό 곡맀λ μκ³ : 9,420 (0.04%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 22,500 | 20,114 | 5.26% |
| 2025-04-10 | 22,100 | 1,031 | 0.26% |
| 2025-04-09 | 20,500 | 21,967 | 6.31% |
| 2025-04-08 | 20,550 | 9,617 | 4.17% |
| 2025-04-07 | 19,520 | 6,296 | 2.30% |
| 2025-04-04 | 21,200 | 4,576 | 1.92% |
| 2025-04-03 | 21,550 | 7,378 | 2.89% |
| 2025-04-02 | 21,700 | 1,040 | 0.23% |
| 2025-04-01 | 20,950 | 13,513 | 4.13% |
| 2025-03-31 | 20,650 | 5,332 | 1.11% |
| 2025-03-28 | 19,760 | 1,480 | 0.31% |
| 2025-03-27 | 19,850 | 1,943 | 0.46% |
| 2025-03-26 | 21,000 | 2,167 | 0.68% |
| 2025-03-25 | 20,600 | 764 | 0.10% |
| 2025-03-24 | 22,000 | 705 | 0.21% |
| 2025-03-21 | 22,600 | 1,720 | 0.38% |
| 2025-03-20 | 22,300 | 63 | 0.01% |
| 2025-03-19 | 24,550 | 2,581 | 1.01% |
| 2025-03-18 | 24,950 | 4,954 | 1.13% |
| 2025-03-17 | 24,150 | 5,592 | 2.25% |
| 2025-03-14 | 24,100 | 160 | 0.05% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 20,500 | 9,420 | 0.04% |
| 2025-04-08 | 20,550 | 21,555 | 0.08% |
| 2025-04-07 | 19,520 | 20,529 | 0.08% |
| 2025-04-04 | 21,200 | 20,509 | 0.08% |
| 2025-04-03 | 21,550 | 19,436 | 0.07% |
| 2025-04-02 | 21,700 | 17,538 | 0.07% |
| 2025-04-01 | 20,950 | 23,268 | 0.09% |
| 2025-03-31 | 20,650 | 20,028 | 0.08% |
| 2025-03-28 | 19,760 | 19,483 | 0.07% |
| 2025-03-27 | 19,850 | 18,678 | 0.07% |
| 2025-03-26 | 21,000 | 18,254 | 0.07% |
| 2025-03-25 | 20,600 | 17,941 | 0.07% |
| 2025-03-24 | 22,000 | 17,951 | 0.07% |
| 2025-03-21 | 22,600 | 17,679 | 0.07% |
| 2025-03-20 | 22,300 | 18,807 | 0.07% |
| 2025-03-19 | 24,550 | 18,807 | 0.07% |
| 2025-03-18 | 24,950 | 23,157 | 0.09% |
| 2025-03-17 | 24,150 | 23,069 | 0.09% |
| 2025-03-14 | 24,100 | 25,553 | 0.10% |
| 2025-03-13 | 23,550 | 25,983 | 0.10% |
| 2025-03-12 | 24,500 | 25,767 | 0.10% |
νκ΄ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | νκ΄ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 5,856.5 | 4,910.29 | 14μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 13.04 | 12.15 | 38μ |
| PBR | 1.01 | 3.95 | 48μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 10.918 | -2.32 | 17μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.131 | 2.51 | 45μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 14.944 | -4.62 | 8μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 17.286 | -5.2 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 8.343 | 90.51 | 116μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,668.1 | 4,860.83 | 34μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 398.73 | 245.51 | 13μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 461.209 | 146.28 | 10μ |