์Šค๋งฅ ๋กœ๊ณ 

์Šค๋งฅ (099440) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์Šค๋งฅ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์Šค๋งฅ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 4,500 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 200.00 ์›
๋ณ€๋™๋ฅ  -4.26%
๊ฑฐ๋ž˜๋Ÿ‰ 420,671
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,910,528,623 ์›

์Šค๋งฅ ์ผ๋ณ„ ์ฃผ๊ฐ€

์Šค๋งฅ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/25/2026 5,150 5,150 4,885 4,915 411,791 2,044,846,771
3/26/2026 4,870 5,030 4,745 4,960 379,567 1,842,392,725
3/29/2026 4,800 4,860 4,725 4,780 426,856 2,043,041,595
3/30/2026 4,705 4,875 4,635 4,635 525,807 2,491,677,640
3/31/2026 4,710 4,815 4,400 4,605 1,557,295 7,122,634,627
4/1/2026 4,680 4,830 4,527 4,590 1,024,545 4,779,525,811
4/2/2026 4,630 4,665 4,495 4,545 722,245 3,292,606,115
4/5/2026 4,530 4,625 4,520 4,565 391,728 1,789,930,891
4/6/2026 4,570 4,655 4,295 4,410 849,218 3,779,674,504
4/7/2026 4,520 4,705 4,515 4,700 678,782 3,150,324,580

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€๋Šฅํ˜•์ „๋ ฅ๋ง : ์Šค๋งˆํŠธ๊ทธ๋ฆฌ๋“œ ์ œ์ฃผ์‹ค์ฆ๋‹จ์ง€ ์‚ฌ์—… Smart Place ๋ถ„์•ผ์˜ KT ์ปจ์†Œ์‹œ์—„, ํ•œ์ „ ์ปจ์†Œ์‹œ์—„ ๋‘ ๊ณณ์— ํ•จ๊ป˜ ์ฐธ์—ฌํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, 2009๋…„ 12์›”๋ถ€ํ„ฐ ๋™ ์ปจ์†Œ์‹œ์—„๊ณผ ํ•จ๊ป˜ ์Šค๋งˆํŠธ๊ทธ๋ฆฌ๋“œ ์‚ฌ์—…์„ ์ง„ํ–‰
  • ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ : ์‚ฌ์—…์šฉ IOT ์†”๋ฃจ์…˜ ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ ์‹œ์Šคํ…œ ์ถœ์‹œ
  • ๋กœ๋ด‡ : ๊ณต์ž‘๊ธฐ๊ณ„(์ค‘์†Œํ˜• CNC์„ ๋ฐ˜, ๋จธ์‹œ๋‹์„ผํ„ฐ ๋“ฑ) ๋ฐ ๊ด€๋ จ ๋ถ€ํ’ˆ, ์‚ฐ์—…์šฉ Robot์˜ ์ œ์กฐ/ํŒ๋งค ๋“ฑ์„ ์ฃผ์š” ์‚ฌ์—…์œผ๋กœ ํ•˜๊ณ  ์žˆ์Œ
  • ๊ณต์ž‘๊ธฐ๊ณ„ : ์ค‘์†Œํ˜• CNC ์„ ๋ฐ˜, ๋จธ์‹œ๋‹ ์„ผํ„ฐ ๋“ฑ ๊ณต์ž‘ ๊ธฐ๊ณ„ ๋ฐ ์‚ฐ์—…์šฉ ๋กœ๋ด‡์˜ ์ œ์กฐ/ํŒ๋งค ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์—…์ฒด

์Šค๋งฅ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 3,070์–ต 340์œ„ 68,243,394 4.38% ๊ฑด์„ค/์ธํ”„๋ผ ๊ธฐ๊ณ„ 8,340 1,993

์Šค๋งฅ ๊ธฐ์—… ๊ฐœ์š”

์Šค๋งฅ์€ 1996๋…„ 3์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ณต์ž‘๊ธฐ๊ณ„, ์ž๋™ํ™” ์žฅ๋น„, ์œต๋ณตํ•ฉ ์žฅ๋น„, ๋กœ๋ด‡ ๋“ฑ์„ ์ œ์กฐํ•˜๋Š” ๊ธฐ๊ณ„์‚ฌ์—…๊ณผ ์ด๋™ํ†ต์‹ ์žฅ๋น„, IP๋„คํŠธ์›Œํฌ ์žฅ๋น„ ๋“ฑ์„ ์ œ์ž‘ํ•˜๋Š” ICT์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ธฐ๊ณ„์‚ฌ์—… ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ณ ํ’ˆ์งˆ์˜ ๋จธ์‹œ๋‹์„ผํ„ฐ์™€ CNC ์„ ๋ฐ˜ ์ œํ’ˆ์— ๋Œ€ํ•ด ์ „ ์‚ฐ์—…๋ถ„์•ผ์— ์ ์šฉํ•  ์ˆ˜ ์žˆ๋Š” ๋ผ์ธ์—…์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ง„๋ณด๋œ ์Šค๋งˆํŠธ ๊ธฐ์ˆ ์„ ์ ‘๋ชฉํ•œ ๋น…๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜, ์ฆ๊ฐ•ํ˜„์‹ค ๊ธฐ๋ฐ˜์˜ ์‚ฐ์—…์šฉ IoT ์†”๋ฃจ์…˜์„ ๊ฐœ๋ฐœ ์™„๋ฃŒํ•˜์—ฌ ์ •๋ถ€์ง€์›์‚ฌ์—…์— ์ƒ์šฉํ™”๋ฅผ ์ ์šฉํ•˜์˜€๋‹ค.

์Šค๋งฅ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์Šค๋งฅ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์Šค๋งฅ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์Šค๋งฅ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์Šค๋งฅ ๊ด€๋ จ ๋‰ด์Šค

์Šค๋งฅ์€ ์ตœ๊ทผ ์ •๊ธฐ์ฃผ์ฃผ์ดํšŒ๋ฅผ ์—ด๊ณ  ๊ถŒ์˜คํ˜ ์‹ ์ž„ ๋Œ€ํ‘œ์ด์‚ฌ(CEO)๋ฅผ ์„ ์ž„ํ•˜๋Š” ๋“ฑ ํ˜„ ๊ฒฝ์˜์ง„ ์ฒด์ œ๋ฅผ ํ™•๊ณ ํžˆ ๋‹ค์กŒ๋‹ค๊ณ  2์ผ ๋ฐํ˜”๋‹ค. ์•ž์„œ ์ง„ํ–‰๋œ ์ฃผ์ด์—์„œ๋Š” ๊ถŒ ์‹ ์ž„ ๋Œ€ํ‘œ๋ฅผ ๋น„๋กฏํ•ด ํšŒ์‚ฌ ์ธก์ด ์ถ”์ฒœํ•œ ์ด์‚ฌ, ์‚ฌ์™ธ์ด์‚ฌ, ๊ฐ์‚ฌ ํ›„๋ณด ์ „์›์ด ์„ ์ž„๋๋‹ค. ์ด๋ฒˆ ์ฃผ์ด์€ ์ตœ๋Œ€์ฃผ์ฃผ์ธ SNTํ™€๋”ฉ์Šค์™€ ๊ฒฝ์˜๊ถŒ ํ‘œ ๋Œ€๊ฒฐ ์–‘์ƒ์œผ๋กœ ์ „๊ฐœ๋์œผ๋‚˜, ์ผ๋ฐ˜ ์ฃผ์ฃผ๋“ค์ด ํ˜„ ๊ฒฝ์˜์ง„์˜ ์†์„ ๋“ค์–ด์ฃผ๋ฉฐ ๊ฒฝ์˜๊ถŒ ๋ฐฉ์–ด์— ์„ฑ๊ณตํ•œ ๊ฒƒ์œผ๋กœ ํ’€์ด๋œ๋‹ค. ํšŒ์‚ฌ๋Š” ๊ฒฝ์˜๊ถŒ ๋ถ„์Ÿ์— ๋”ฐ๋ฅธ ๋ถˆํ™•์‹ค์„ฑ์ด ํ•ด์†Œ๋œ ๋งŒํผ, ๋ณธ์—…์ธ ๊ณต์ž‘๊ธฐ๊ณ„ ์‚ฌ์—… ๊ฒฝ์Ÿ๋ ฅ ์ œ๊ณ ์™€ ํ•จ๊ป˜ ๋ฐ˜๋„์ฒด ๋ฐ ๋กœ๋ด‡ ๋“ฑ ๊ณ ๋ถ€๊ฐ€๊ฐ€์น˜ ์‚ฌ์—… ํ™•๋Œ€๋ฅผ ํ†ตํ•ด ์ƒˆ๋กœ์šด ๋„์•ฝ์„ ์ถ”์ง„ํ•  ๋ฐฉ์นจ์ด๋‹ค....

SNT 20.2% ๅฐ ์Šค๋งฅ 19% ์ง€๋ถ„์œจ ์—ด์„ธ ์† ๊ฒฝ์˜๊ถŒ ์‚ฌ์ˆ˜์Šค๋งฅ ๊ฒฝ์˜์ง„์ด ์ •๊ธฐ์ฃผ์ฃผ์ดํšŒ์—์„œ ์ตœ๋Œ€์ฃผ์ฃผ์ธ SNT๊ทธ๋ฃน๊ณผ์˜ ํ‘œ ๋Œ€๊ฒฐ์—์„œ ์Šน๋ฆฌํ•˜๋ฉฐ ๊ฒฝ์˜๊ถŒ ๋ฐฉ์–ด์— ์„ฑ๊ณตํ–ˆ๋‹ค. ์Šค๋งฅ์€ 31์ผ ๊ฒฝ..

์Šค๋งฅ์ด ์ •๊ธฐ์ฃผ์ฃผ์ดํšŒ์—์„œ ์ตœ๋Œ€์ฃผ์ฃผ์ธ SNTํ™€๋”ฉ์Šค ์ธก๊ณผ์˜ ํ‘œ๋Œ€๊ฒฐ์—์„œ ์Šน๋ฆฌํ•˜๋ฉฐ ๊ฒฝ์˜๊ถŒ ๋ฐฉ์–ด์— ์„ฑ๊ณตํ–ˆ๋‹ค.์Šค๋งฅ์€ 31์ผ ์ œ30๊ธฐ ์ •๊ธฐ์ฃผ์ฃผ์ดํšŒ์—์„œ ์ด์‚ฌยท์‚ฌ์™ธ์ด์‚ฌยท๊ฐ์‚ฌ ์„ ์ž„ ์•ˆ๊ฑด์„ ํ‘œ๊ฒฐ์— ๋ถ€์นœ ๊ฒฐ๊ณผ, ํšŒ์‚ฌ ์ธก์ด ์ถ”์ฒœํ•œ ํ›„๋ณด ์ „์›์ด ์„ ์ž„๋๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ์ฃผ์ด์— ์ƒ์ •๋œ ์ด์‚ฌยท์‚ฌ์™ธ์ด์‚ฌยท๊ฐ์‚ฌ ์„ ์ž„ ์•ˆ๊ฑด ๊ฐ€์šด๋ฐ ํšŒ์‚ฌ ์ธก์ด ์ถ”์ฒœํ•œ ์ด์‚ฌ 5์ธ, ์‚ฌ์™ธ์ด์‚ฌ 1์ธ, ๊ฐ์‚ฌ์œ„์› 2์ธ์ด ๋ชจ๋‘ ์„ ์ž„๋˜๋ฉฐ, ํ‘œ๋Œ€๊ฒฐ์—์„œ ์Šน๋ฆฌ๋ฅผ ๊ฑฐ๋’€๋‹ค.ํ˜„์žฌ ์ง€๋ถ„๊ตฌ์กฐ์ƒ SNTํ™€๋”ฉ์Šค๋Š” 20.2%๋ฅผ ๋ณด์œ ํ•œ ์ตœ๋Œ€์ฃผ์ฃผ์ด๋ฉฐ, ์šฐํ˜ธ์ง€๋ถ„์„ ํฌํ•จํ•œ ์Šค๋งฅ ์ธก ์ง€๋ถ„์€ 19%๋กœ 1.2%p ๋‚ฎ์€ ์—ด์„ธ ์ƒํ™ฉ์ด์—ˆ๋‹ค.ํ•˜์ง€๋งŒ ์ด๋ฒˆ ์ฃผ์ด์—์„œ๋Š” ์ผ๋ฐ˜ ๊ฐœ์ธ๊ณผ ๋ฒ•์ธ์ฃผ์ฃผ๋“ค์˜ ํ‘œ์‹ฌ์ด ํ˜„ ๊ฒฝ์˜์ง„ ์ชฝ์œผ๋กœ ๊ธฐ์šด ๊ฒƒ์ด๋‹ค. ์ตœ์˜์„ญ ์Šค๋งฅ ๋Œ€ํ‘œ์ด์‚ฌ๋Š” "๊ธฐ์—…๊ฐ€์น˜ ์ƒ์Šน์œผ๋กœ ๋ณด๋‹ตํ•˜๊ฒ ๋‹ค"๋ฉฐ "์œ„์•„๊ณต์ž‘๊ธฐ๊ณ„ ์ธ์ˆ˜๋ฅผ ๊ธฐ์ ์œผ๋กœ ์„ฑ์žฅ ๊ถค๋„์— ๋ณธ๊ฒฉ ์ง„์ž…ํ•˜๊ณ , ๊ณต์ž‘๊ธฐ๊ณ„๋ฅผ ๋„˜์–ด ๋ฐ˜๋„์ฒด์™€ ๋กœ๋ด‡์œผ๋กœ ์ด์–ด์ง€๋Š” ์ฒจ๋‹จ ์‚ฐ์—… ๊ธฐ์—…์œผ๋กœ ๋„์•ฝํ•˜๊ฒ ๋‹ค"๊ณ  ๊ฐ•์กฐํ–ˆ๋‹ค.

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

์Šค๋งฅ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 153,589,636,057 -23.70% -16,809,504,557 -170.17% -21,494,427,733 -197.11%
2024.4Q 201,298,944,290 13.97% 23,955,100,228 8.71% 22,133,889,833 32.69%
2023.4Q 176,628,631,520 10.76% 22,035,848,534 87.61% 16,680,552,004 72.28%
2022.4Q 159,473,200,000 24.10% 11,745,652,000 206.87% 9,682,109,000 159.04%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 114,470

๊ธฐ๊ด€: -151

์™ธ์ธ: -114,319

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -669,122

๊ธฐ๊ด€: 33,393

์™ธ์ธ: 827,466

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-09 114,470 -151 -114,319
2026-04-08 -232,724 -2,517 236,641
2026-04-07 -105,713 -743 106,458
2026-04-06 -112,279 1,675 110,053
2026-04-03 -65,524 223 72,449
2026-04-02 -211,036 1,082 206,874
2026-04-01 -113,051 56 113,257
2026-03-31 -27,496 -290 28,631
2026-03-30 -61,726 -21,174 83,657
2026-03-27 -55,401 24,886 24,730
2026-03-26 159,197 -1,054 -158,143
2026-03-25 -121,803 -16,899 139,585
2026-03-24 -135,311 -50,891 187,394
2026-03-23 -96,894 -13 95,922
2026-03-20 108,880 20,284 -123,829
2026-03-19 14,043 26,038 -38,620
2026-03-18 -170,076 32,648 137,846
2026-03-17 161,012 -1,882 -165,058
2026-03-16 -71,744 -184 84,430
2026-03-13 82,701 -147 -84,830
2026-03-12 -27,213 9 25,234

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-08 -1,121,484 -19,776 1,154,110
2026-04-07 -888,760 -17,259 917,469
2026-04-06 -783,047 -16,516 811,011
2026-04-03 -670,768 -18,191 700,958
2026-04-02 -605,244 -18,414 628,509
2026-04-01 -394,208 -19,496 421,635
2026-03-31 -281,157 -19,552 308,378
2026-03-30 -253,661 -19,262 279,747
2026-03-27 -191,935 1,912 196,090
2026-03-26 -136,534 -22,974 171,360
2026-03-25 -295,731 -21,920 329,503
2026-03-24 -173,928 -5,021 189,918
2026-03-23 -38,617 45,870 2,524
2026-03-20 58,277 45,883 -93,398
2026-03-19 -50,603 25,599 30,431
2026-03-18 -64,646 -439 69,051
2026-03-17 105,430 -33,087 -68,795
2026-03-16 -55,582 -31,205 96,263
2026-03-13 16,162 -31,021 11,833
2026-03-12 -66,539 -30,874 96,663
2026-03-11 -39,326 -30,883 71,429

์Šค๋งฅ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
301,515,657,631 67.64% 32.36%

์Šค๋งฅ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
CNC์„ ๋ฐ˜ [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 67.58%
MCT [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 22.53%
ROBOT+์ž๋™ํ™” [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 3.74%
๋ถ€ํ’ˆ, ๊ธฐํƒ€, A/S [๊ธฐ๊ณ„์‚ฌ์—…๋ถ€๋ฌธ] 2.02%
์œ ์ง€๋ณด์ˆ˜ ์šฉ์—ญ [ICT์‚ฌ์—…๋ถ€๋ฌธ] 1.94%
NGTG,NGSG [ICT์‚ฌ์—…๋ถ€๋ฌธ] 1.44%
๊ธฐํƒ€ 0.74%

์Šค๋งฅ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 17,793 (2.62%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 541,845 (0.79%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-08 4,700 17,793 2.62%
2026-04-07 4,410 22,745 2.68%
2026-04-06 4,565 11,217 2.86%
2026-04-03 4,545 37,924 5.25%
2026-04-02 4,590 38,301 3.74%
2026-04-01 4,605 85,374 5.48%
2026-03-31 4,635 33,176 6.31%
2026-03-30 4,780 19,451 4.56%
2026-03-27 4,960 16,859 4.44%
2026-03-26 4,915 35,726 8.68%
2026-03-25 5,170 17,351 1.88%
2026-03-24 4,835 15,536 1.83%
2026-03-23 4,935 14,242 2.37%
2026-03-20 5,130 93,766 3.76%
2026-03-19 5,590 24,588 3.88%
2026-03-18 5,600 8,244 0.80%
2026-03-17 5,390 48,349 1.33%
2026-03-16 5,270 38,917 6.51%
2026-03-13 5,360 17,789 4.22%
2026-03-12 5,550 13,727 2.48%
2026-03-11 5,560 33,456 4.08%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-07 4,410 541,845 0.79%
2026-04-06 4,565 571,963 0.84%
2026-04-03 4,545 607,833 0.89%
2026-04-02 4,590 535,505 0.78%
2026-04-01 4,605 554,988 0.81%
2026-03-31 4,635 468,545 0.69%
2026-03-30 4,780 456,091 0.67%
2026-03-27 4,960 453,881 0.67%
2026-03-26 4,915 463,390 0.68%
2026-03-25 5,170 434,852 0.64%
2026-03-24 4,835 448,617 0.66%
2026-03-23 4,935 503,725 0.74%
2026-03-20 5,130 492,598 0.72%
2026-03-19 5,590 400,881 0.59%
2026-03-18 5,600 397,734 0.58%
2026-03-17 5,390 431,372 0.63%
2026-03-16 5,270 458,039 0.67%
2026-03-13 5,360 450,888 0.66%
2026-03-12 5,550 438,038 0.64%
2026-03-11 5,560 427,169 0.63%
2026-03-10 5,410 519,767 0.76%

์Šค๋งฅ ์—…์ข… ๋‚ด ๋น„๊ต

๊ธฐ๊ณ„ ์—…์ข…(118๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์Šค๋งฅ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 3,009.534 12,403.9 34์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -12.735 185.12 87์œ„
PBR 3.072 5.96 21์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -18.929 -3.71 99์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -10.944 -3.58 100์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -13.995 -7.85 99์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 209.065 91.85 10์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 1,535.896 5,695.08 48์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -168.095 353.44 110์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -214.944 178.79 104์œ„