μ€λ§₯ (099440) μ£Όκ° λ° μ’ λͺ© μ 보
μ€λ§₯ μ€μκ° μ£Όκ°
| νμ¬κ° | 2,840 μ |
|---|---|
| λ³λλ | β² 30.00 μ |
| λ³λλ₯ | 1.07% |
| κ±°λλ | 115,301 |
| κ±°λλκΈ | 327,432,050 μ |
μ€λ§₯ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/27/2025 | 3,125 | 3,150 | 2,980 | 3,005 | 455,646 | 1,385,084,797 |
| 3/30/2025 | 2,970 | 2,990 | 2,930 | 2,945 | 144,490 | 426,575,262 |
| 3/31/2025 | 2,945 | 3,015 | 2,945 | 3,010 | 170,528 | 509,231,800 |
| 4/1/2025 | 3,030 | 3,040 | 2,940 | 2,940 | 151,235 | 449,723,451 |
| 4/2/2025 | 2,430 | 2,630 | 2,430 | 2,570 | 1,221,972 | 3,118,837,010 |
| 4/3/2025 | 2,500 | 2,650 | 2,450 | 2,640 | 472,883 | 1,200,398,267 |
| 4/6/2025 | 2,520 | 2,610 | 2,455 | 2,555 | 499,880 | 1,261,919,424 |
| 4/7/2025 | 2,555 | 2,620 | 2,505 | 2,595 | 453,668 | 1,161,965,067 |
| 4/8/2025 | 2,595 | 2,665 | 2,545 | 2,630 | 247,417 | 645,519,720 |
| 4/9/2025 | 2,710 | 2,855 | 2,660 | 2,810 | 401,620 | 1,107,093,025 |
κ΄λ ¨ ν λ§
- μ§λ₯νμ λ ₯λ§ : μ€λ§νΈκ·Έλ¦¬λ μ μ£Όμ€μ¦λ¨μ§ μ¬μ Smart Place λΆμΌμ KT 컨μμμ, νμ 컨μμμ λ κ³³μ ν¨κ» μ°Έμ¬νκ³ μμΌλ©°, 2009λ 12μλΆν° λ 컨μμμκ³Ό ν¨κ» μ€λ§νΈκ·Έλ¦¬λ μ¬μ μ μ§ν
- μ€λ§νΈν©ν 리 : μ¬μ μ© IOT μ루μ μ€λ§νΈν©ν 리 μμ€ν μΆμ
- λ‘λ΄ : 곡μκΈ°κ³(μ€μν CNCμ λ°, λ¨ΈμλμΌν° λ±) λ° κ΄λ ¨ λΆν, μ°μ μ© Robotμ μ μ‘°/ν맀 λ±μ μ£Όμ μ¬μ μΌλ‘ νκ³ μμ
- 곡μκΈ°κ³ : μ€μν CNC μ λ°, λ¨Έμλ μΌν° λ± κ³΅μ κΈ°κ³ λ° μ°μ μ© λ‘λ΄μ μ μ‘°/ν맀 μ¬μ μ μμνλ μ 체
μ€λ§₯ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,130μ΅ | 644μ | 40,243,394 | 2.02% | 건μ€/μΈνλΌ | κΈ°κ³ | 4,230 | 2,430 |
μ€λ§₯ κΈ°μ κ°μ
μ€λ§₯μ 1996λ 3μ μ€λ¦½λ κΈ°μ μΌλ‘ 곡μκΈ°κ³, μλν μ₯λΉ, μ΅λ³΅ν© μ₯λΉ, λ‘λ΄ λ±μ μ μ‘°νλ κΈ°κ³μ¬μ κ³Ό μ΄λν΅μ μ₯λΉ, IPλ€νΈμν¬ μ₯λΉ λ±μ μ μνλ ICTμ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κΈ°κ³μ¬μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ κ³ νμ§μ λ¨ΈμλμΌν°μ CNC μ λ° μ νμ λν΄ μ μ°μ λΆμΌμ μ μ©ν μ μλ λΌμΈμ μ 보μ νκ³ μμΌλ©°, μ§λ³΄λ μ€λ§νΈ κΈ°μ μ μ λͺ©ν λΉ λ°μ΄ν° κΈ°λ°, μ¦κ°νμ€ κΈ°λ°μ μ°μ μ© IoT μ루μ μ κ°λ° μλ£νμ¬ μ λΆμ§μμ¬μ μ μμ©νλ₯Ό μ μ©νμλ€.
μ€λ§₯ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 201,298,944,290 | - | 23,955,100,228 | - | 22,133,889,833 | - |
| 2023.4Q | 176,628,630,000 | 10.76% | 22,035,850,000 | 87.61% | 16,680,552,000 | 72.28% |
| 2022.4Q | 159,473,200,000 | 24.10% | 11,745,652,000 | 206.87% | 9,682,109,000 | 159.04% |
| 2021.4Q | 128,499,940,000 | 13.06% | -10,990,414,000 | 39.15% | -16,397,976,000 | 45.14% |
μ€λ§₯ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -41,305
κΈ°κ΄: 64,314
μΈμΈ: -23,009
λμ μ맀μλ
κ°μΈ: 407,948
κΈ°κ΄: 117,186
μΈμΈ: -525,134
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -41,305 | 64,314 | -23,009 |
| 2025-04-09 | 5,855 | 787 | -6,642 |
| 2025-04-08 | -55,023 | 104,134 | -49,111 |
| 2025-04-07 | 2,820 | 71,450 | -74,270 |
| 2025-04-04 | -4,656 | -2,011 | 6,667 |
| 2025-04-03 | -131,521 | -16,771 | 148,292 |
| 2025-04-02 | 46,690 | 220 | -46,910 |
| 2025-04-01 | -24,599 | 2,033 | 22,566 |
| 2025-03-31 | -3,748 | 178 | 3,570 |
| 2025-03-28 | 5,915 | 3,231 | -9,146 |
| 2025-03-27 | 8,981 | 20 | -9,001 |
| 2025-03-26 | -19,034 | 18 | 19,016 |
| 2025-03-25 | 31,487 | -29,002 | -2,485 |
| 2025-03-24 | 9,361 | 3,414 | -12,775 |
| 2025-03-21 | 10,230 | 8,968 | -19,198 |
| 2025-03-20 | 86,711 | 24,292 | -111,003 |
| 2025-03-19 | 85,884 | 30,493 | -116,377 |
| 2025-03-18 | 2,118 | -320 | -1,798 |
| 2025-03-17 | -8,853 | -11,309 | 20,162 |
| 2025-03-14 | -76,773 | 3,976 | 72,797 |
| 2025-03-13 | 10,150 | -4,009 | -6,141 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -59,310 | 254,106 | -194,796 |
| 2025-04-09 | -18,005 | 189,792 | -171,787 |
| 2025-04-08 | -23,860 | 189,005 | -165,145 |
| 2025-04-07 | 31,163 | 84,871 | -116,034 |
| 2025-04-04 | 28,343 | 13,421 | -41,764 |
| 2025-04-03 | 32,999 | 15,432 | -48,431 |
| 2025-04-02 | 164,520 | 32,203 | -196,723 |
| 2025-04-01 | 117,830 | 31,983 | -149,813 |
| 2025-03-31 | 142,429 | 29,950 | -172,379 |
| 2025-03-28 | 146,177 | 29,772 | -175,949 |
| 2025-03-27 | 140,262 | 26,541 | -166,803 |
| 2025-03-26 | 131,281 | 26,521 | -157,802 |
| 2025-03-25 | 150,315 | 26,503 | -176,818 |
| 2025-03-24 | 118,828 | 55,505 | -174,333 |
| 2025-03-21 | 109,467 | 52,091 | -161,558 |
| 2025-03-20 | 99,237 | 43,123 | -142,360 |
| 2025-03-19 | 12,526 | 18,831 | -31,357 |
| 2025-03-18 | -73,358 | -11,662 | 85,020 |
| 2025-03-17 | -75,476 | -11,342 | 86,818 |
| 2025-03-14 | -66,623 | -33 | 66,656 |
| 2025-03-13 | 10,150 | -4,009 | -6,141 |
μ€λ§₯ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 301,090,392,237 | 56.97% | 43.03% |
μ€λ§₯ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| CNCμ λ° [κΈ°κ³μ¬μ λΆλ¬Έ] | 67.58% |
| MCT [κΈ°κ³μ¬μ λΆλ¬Έ] | 22.53% |
| ROBOT+μλν [κΈ°κ³μ¬μ λΆλ¬Έ] | 3.74% |
| λΆν, κΈ°ν, A/S [κΈ°κ³μ¬μ λΆλ¬Έ] | 2.02% |
| μ μ§λ³΄μ μ©μ [ICTμ¬μ λΆλ¬Έ] | 1.94% |
| NGTG,NGSG [ICTμ¬μ λΆλ¬Έ] | 1.44% |
| κΈ°ν | 0.74% |
μ€λ§₯ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 7,857 (1.47%)
μ΅κ·Ό 곡맀λ μκ³ : 55,575 (0.14%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-10 | 2,810 | 7,857 | 1.47% |
| 2025-04-09 | 2,630 | 17,410 | 5.95% |
| 2025-04-08 | 2,595 | 22,172 | 4.08% |
| 2025-04-07 | 2,555 | 19,481 | 3.37% |
| 2025-04-04 | 2,640 | 16,202 | 2.53% |
| 2025-04-03 | 2,570 | 23,312 | 1.40% |
| 2025-04-02 | 2,940 | 8,011 | 4.03% |
| 2025-04-01 | 3,010 | 2,397 | 1.10% |
| 2025-03-31 | 2,945 | 1,373 | 0.65% |
| 2025-03-28 | 3,005 | 0 | 0.00% |
| 2025-03-27 | 3,145 | 0 | 0.00% |
| 2025-03-26 | 3,150 | 0 | 0.00% |
| 2025-03-25 | 3,145 | 0 | 0.00% |
| 2025-03-24 | 3,195 | 0 | 0.00% |
| 2025-03-21 | 3,170 | 0 | 0.00% |
| 2025-03-20 | 3,240 | 7 | 0.00% |
| 2025-03-19 | 3,355 | 11 | 0.00% |
| 2025-03-18 | 3,300 | 75 | 0.02% |
| 2025-03-17 | 3,295 | 0 | 0.00% |
| 2025-03-14 | 3,270 | 184 | 0.04% |
| 2025-03-13 | 3,230 | 68 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-08 | 2,595 | 55,575 | 0.14% |
| 2025-04-07 | 2,555 | 44,120 | 0.11% |
| 2025-04-04 | 2,640 | 0 | 0.00% |
| 2025-04-03 | 2,570 | 0 | 0.00% |
| 2025-04-02 | 2,940 | 0 | 0.00% |
| 2025-04-01 | 3,010 | 0 | 0.00% |
| 2025-03-31 | 2,945 | 0 | 0.00% |
| 2025-03-28 | 3,005 | 0 | 0.00% |
| 2025-03-27 | 3,145 | 0 | 0.00% |
| 2025-03-26 | 3,150 | 0 | 0.00% |
| 2025-03-25 | 3,145 | 0 | 0.00% |
| 2025-03-24 | 3,195 | 0 | 0.00% |
| 2025-03-21 | 3,170 | 0 | 0.00% |
| 2025-03-20 | 3,240 | 0 | 0.00% |
| 2025-03-19 | 3,355 | 0 | 0.00% |
| 2025-03-18 | 3,300 | 0 | 0.00% |
| 2025-03-17 | 3,295 | 0 | 0.00% |
| 2025-03-14 | 3,270 | 0 | 0.00% |
| 2025-03-13 | 3,230 | 0 | 0.00% |
| 2025-03-12 | 3,405 | 29,531 | 0.07% |
| 2025-03-11 | 3,395 | 29,531 | 0.07% |
μ€λ§₯ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | μ€λ§₯ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,058.401 | 4,553.92 | 55μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 4.782 | 11.53 | 61μ |
| PBR | 0.757 | 3.79 | 54μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 18.368 | -2.32 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.9 | -4.62 | 13μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.996 | -5.2 | 16μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 132.421 | 90.51 | 27μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,012.989 | 4,860.83 | 45μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 239.551 | 245.51 | 24μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 221.339 | 146.28 | 23μ |