μ€λ§₯ (099440) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
μ€λ§₯ μ£Όκ°
| νμ¬κ° | 3,655 μ |
|---|---|
| λ³λλ | β² 35.00 μ |
| λ³λλ₯ | 0.97% |
| κ±°λλ | 710,634 |
| κ±°λλκΈ | 2,598,465,875 μ |
μ€λ§₯ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,456μ΅ | 508μ | 40,243,394 | 2.46% | 건μ€/μΈνλΌ | κΈ°κ³ | 5,240 | 2,580 |
μ€λ§₯ κΈ°μ κ°μ
μ€λ§₯μ 1996λ 3μ μ€λ¦½λ κΈ°μ μΌλ‘ 곡μκΈ°κ³, μλν μ₯λΉ, μ΅λ³΅ν© μ₯λΉ, λ‘λ΄ λ±μ μ μ‘°νλ κΈ°κ³μ¬μ κ³Ό μ΄λν΅μ μ₯λΉ, IPλ€νΈμν¬ μ₯λΉ λ±μ μ μνλ ICTμ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ κΈ°κ³μ¬μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ κ³ νμ§μ λ¨ΈμλμΌν°μ CNC μ λ° μ νμ λν΄ μ μ°μ λΆμΌμ μ μ©ν μ μλ λΌμΈμ μ 보μ νκ³ μμΌλ©°, μ§λ³΄λ μ€λ§νΈ κΈ°μ μ μ λͺ©ν λΉ λ°μ΄ν° κΈ°λ°, μ¦κ°νμ€ κΈ°λ°μ μ°μ μ© IoT μ루μ μ κ°λ° μλ£νμ¬ μ λΆμ§μμ¬μ μ μμ©νλ₯Ό μ μ©νμλ€.
μ€λ§₯ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 176,628,630,000 | 10.76% | 22,035,850,000 | 87.61% | 16,680,552,000 | 72.28% |
| 2022.4Q | 159,473,200,000 | 24.10% | 11,745,652,000 | 206.87% | 9,682,109,000 | 159.04% |
| 2021.4Q | 128,499,940,000 | 13.06% | -10,990,414,000 | 39.15% | -16,397,976,000 | 45.14% |
| 2020.4Q | 113,659,460,000 | -17.02% | -18,060,790,000 | -22.34% | -29,888,420,000 | -75.95% |
μ€λ§₯ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 4,519
κΈ°κ΄: 26,649
μΈμΈ: -31,168
λμ μ맀μλ
κ°μΈ: 3,325
κΈ°κ΄: -179,130
μΈμΈ: 175,805
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 4,519 | 26,649 | -31,168 |
| 2025-01-08 | 24,183 | 38 | -24,221 |
| 2025-01-07 | 20,906 | -28,367 | 7,461 |
| 2025-01-06 | 100,446 | -755 | -99,691 |
| 2025-01-03 | 119,009 | 1,486 | -120,495 |
| 2025-01-02 | -8,375 | 14,758 | -6,383 |
| 2024-12-30 | -211,330 | -537 | 211,867 |
| 2024-12-27 | 27,133 | 362 | -27,495 |
| 2024-12-26 | 24,594 | -24,087 | -507 |
| 2024-12-24 | 9,242 | 35 | -9,277 |
| 2024-12-23 | -81,973 | -318 | 82,291 |
| 2024-12-20 | -55,046 | 299 | 54,747 |
| 2024-12-19 | 11,336 | 2,922 | -14,258 |
| 2024-12-18 | 2,399 | -10,381 | 7,982 |
| 2024-12-17 | 21,974 | -1,064 | -20,910 |
| 2024-12-16 | -10,161 | -524 | 10,685 |
| 2024-12-13 | 16,030 | -19,578 | 3,548 |
| 2024-12-12 | 8,364 | 2,951 | -11,315 |
| 2024-12-11 | -205,089 | -166 | 205,255 |
| 2024-12-10 | -235,712 | -1,203 | 236,915 |
| 2024-12-09 | 169,663 | 11,021 | -180,684 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -247,888 | -26,459 | 274,347 |
| 2025-01-08 | -252,407 | -53,108 | 305,515 |
| 2025-01-07 | -276,590 | -53,146 | 329,736 |
| 2025-01-06 | -297,496 | -24,779 | 322,275 |
| 2025-01-03 | -397,942 | -24,024 | 421,966 |
| 2025-01-02 | -516,951 | -25,510 | 542,461 |
| 2024-12-30 | -508,576 | -40,268 | 548,844 |
| 2024-12-27 | -297,246 | -39,731 | 336,977 |
| 2024-12-26 | -324,379 | -40,093 | 364,472 |
| 2024-12-24 | -348,973 | -16,006 | 364,979 |
| 2024-12-23 | -358,215 | -16,041 | 374,256 |
| 2024-12-20 | -276,242 | -15,723 | 291,965 |
| 2024-12-19 | -221,196 | -16,022 | 237,218 |
| 2024-12-18 | -232,532 | -18,944 | 251,476 |
| 2024-12-17 | -234,931 | -8,563 | 243,494 |
| 2024-12-16 | -256,905 | -7,499 | 264,404 |
| 2024-12-13 | -246,744 | -6,975 | 253,719 |
| 2024-12-12 | -262,774 | 12,603 | 250,171 |
| 2024-12-11 | -271,138 | 9,652 | 261,486 |
| 2024-12-10 | -66,049 | 9,818 | 56,231 |
| 2024-12-09 | 169,663 | 11,021 | -180,684 |
μ€λ§₯ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 261,741,427,903 | 52.01% | 47.99% |
μ€λ§₯ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| CNCμ λ° [κΈ°κ³μ¬μ λΆλ¬Έ] | 67.58% |
| MCT [κΈ°κ³μ¬μ λΆλ¬Έ] | 22.53% |
| ROBOT+μλν [κΈ°κ³μ¬μ λΆλ¬Έ] | 3.74% |
| λΆν, κΈ°ν, A/S [κΈ°κ³μ¬μ λΆλ¬Έ] | 2.02% |
| μ μ§λ³΄μ μ©μ [ICTμ¬μ λΆλ¬Έ] | 1.94% |
| NGTG,NGSG [ICTμ¬μ λΆλ¬Έ] | 1.44% |
| κΈ°ν | 0.74% |
μ€λ§₯ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 79 (0.01%)
μ΅κ·Ό 곡맀λ μκ³ : 30,347 (0.08%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 3,620 | 79 | 0.01% |
| 2025-01-08 | 3,530 | 34 | 0.01% |
| 2025-01-07 | 3,550 | 93 | 0.01% |
| 2025-01-06 | 3,645 | 578 | 0.07% |
| 2025-01-03 | 3,645 | 429 | 0.05% |
| 2025-01-02 | 3,700 | 12 | 0.00% |
| 2024-12-30 | 3,450 | 569 | 0.06% |
| 2024-12-27 | 3,285 | 106 | 0.02% |
| 2024-12-26 | 3,385 | 3,635 | 0.53% |
| 2024-12-24 | 3,370 | 66 | 0.01% |
| 2024-12-23 | 3,365 | 504 | 0.15% |
| 2024-12-20 | 3,250 | 160 | 0.05% |
| 2024-12-19 | 3,350 | 65 | 0.03% |
| 2024-12-18 | 3,390 | 1,680 | 0.39% |
| 2024-12-17 | 3,415 | 2,035 | 0.57% |
| 2024-12-16 | 3,400 | 1,934 | 0.49% |
| 2024-12-13 | 3,385 | 116 | 0.03% |
| 2024-12-12 | 3,385 | 80 | 0.02% |
| 2024-12-11 | 3,410 | 2,411 | 0.24% |
| 2024-12-10 | 3,215 | 2,283 | 0.32% |
| 2024-12-09 | 2,915 | 1,613 | 0.15% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 3,550 | 30,347 | 0.08% |
| 2025-01-06 | 3,645 | 30,347 | 0.08% |
| 2025-01-03 | 3,645 | 30,347 | 0.08% |
| 2025-01-02 | 3,700 | 27,964 | 0.07% |
| 2024-12-30 | 3,450 | 0 | 0.00% |
| 2024-12-27 | 3,285 | 0 | 0.00% |
| 2024-12-26 | 3,385 | 0 | 0.00% |
| 2024-12-24 | 3,370 | 0 | 0.00% |
| 2024-12-23 | 3,365 | 0 | 0.00% |
| 2024-12-20 | 3,250 | 0 | 0.00% |
| 2024-12-19 | 3,350 | 0 | 0.00% |
| 2024-12-18 | 3,390 | 0 | 0.00% |
| 2024-12-17 | 3,415 | 0 | 0.00% |
| 2024-12-16 | 3,400 | 0 | 0.00% |
| 2024-12-13 | 3,385 | 0 | 0.00% |
| 2024-12-12 | 3,385 | 0 | 0.00% |
| 2024-12-11 | 3,410 | 0 | 0.00% |
| 2024-12-10 | 3,215 | 0 | 0.00% |
| 2024-12-09 | 2,915 | 0 | 0.00% |
| 2024-12-06 | 3,300 | 30,347 | 0.08% |
| 2024-12-05 | 3,265 | 0 | 0.00% |
μ€λ§₯ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | μ€λ§₯ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,420.592 | 4,221.81 | 44μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 6.345 | 20.93 | 55μ |
| PBR | 1.048 | 4.01 | 48μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 18.368 | -2.14 | 5μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 12.476 | -2.9 | 15μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 9.444 | -4.94 | 18μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 94.135 | 103.62 | 45μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,766.286 | 5,051.7 | 45μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 220.359 | 311.81 | 25μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 166.806 | 171.02 | 29μ |