슀λ§₯ 둜고

슀λ§₯ (099440) μ£Όκ°€ 및 μ’…λͺ© 정보

슀λ§₯ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 2,160 원
λ³€λ™λŸ‰ β–Ό 45.00 원
변동λ₯  -2.04%
κ±°λž˜λŸ‰ 173,145
κ±°λž˜λŒ€κΈˆ 374,232,729 원

슀λ§₯ 일별 μ£Όκ°€

슀λ§₯의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/13/2025 2,415 2,500 2,415 2,500 225,519 554,499,640
5/14/2025 2,555 2,555 2,410 2,415 204,004 500,092,532
5/15/2025 2,435 2,445 2,335 2,360 156,970 373,293,713
5/18/2025 2,360 2,360 2,270 2,325 145,153 333,010,360
5/19/2025 2,340 2,355 2,260 2,340 190,699 440,491,568
5/20/2025 2,340 2,390 2,320 2,345 102,751 242,672,848
5/21/2025 2,340 2,340 2,275 2,290 96,700 221,914,315
5/22/2025 2,315 2,315 2,245 2,250 105,766 238,602,063
5/25/2025 2,245 2,285 2,200 2,205 143,006 320,077,060
5/26/2025 2,190 2,220 2,145 2,160 173,145 374,232,729

κ΄€λ ¨ ν…Œλ§ˆ

  • 지λŠ₯ν˜•μ „λ ₯망 : μŠ€λ§ˆνŠΈκ·Έλ¦¬λ“œ μ œμ£Όμ‹€μ¦λ‹¨μ§€ 사업 Smart Place λΆ„μ•Όμ˜ KT μ»¨μ†Œμ‹œμ—„, ν•œμ „ μ»¨μ†Œμ‹œμ—„ 두 곳에 ν•¨κ»˜ μ°Έμ—¬ν•˜κ³  있으며, 2009λ…„ 12μ›”λΆ€ν„° 동 μ»¨μ†Œμ‹œμ—„κ³Ό ν•¨κ»˜ μŠ€λ§ˆνŠΈκ·Έλ¦¬λ“œ 사업을 진행
  • μŠ€λ§ˆνŠΈνŒ©ν† λ¦¬ : μ‚¬μ—…μš© IOT μ†”λ£¨μ…˜ μŠ€λ§ˆνŠΈνŒ©ν† λ¦¬ μ‹œμŠ€ν…œ μΆœμ‹œ
  • λ‘œλ΄‡ : κ³΅μž‘κΈ°κ³„(μ€‘μ†Œν˜• CNCμ„ λ°˜, λ¨Έμ‹œλ‹μ„Όν„° λ“±) 및 κ΄€λ ¨ λΆ€ν’ˆ, μ‚°μ—…μš© Robot의 제쑰/판맀 등을 μ£Όμš” μ‚¬μ—…μœΌλ‘œ ν•˜κ³  있음
  • κ³΅μž‘κΈ°κ³„ : μ€‘μ†Œν˜• CNC μ„ λ°˜, λ¨Έμ‹œλ‹ μ„Όν„° λ“± κ³΅μž‘ 기계 및 μ‚°μ—…μš© λ‘œλ΄‡μ˜ 제쑰/판맀 사업을 μ˜μœ„ν•˜λŠ” 업체

슀λ§₯ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 869μ–΅ 858μœ„ 40,243,394 1.81% 건섀/인프라 기계 3,441 2,052

슀λ§₯ κΈ°μ—… κ°œμš”

슀λ§₯은 1996λ…„ 3μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ κ³΅μž‘κΈ°κ³„, μžλ™ν™” μž₯λΉ„, μœ΅λ³΅ν•© μž₯λΉ„, λ‘œλ΄‡ 등을 μ œμ‘°ν•˜λŠ” 기계사업과 이동톡신μž₯λΉ„, IPλ„€νŠΈμ›Œν¬ μž₯λΉ„ 등을 μ œμž‘ν•˜λŠ” ICT사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ 기계사업 λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κ³ ν’ˆμ§ˆμ˜ λ¨Έμ‹œλ‹μ„Όν„°μ™€ CNC μ„ λ°˜ μ œν’ˆμ— λŒ€ν•΄ μ „ 산업뢄야에 μ μš©ν•  수 μžˆλŠ” 라인업을 λ³΄μœ ν•˜κ³  있으며, μ§„λ³΄λœ 슀마트 κΈ°μˆ μ„ μ ‘λͺ©ν•œ 빅데이터 기반, μ¦κ°•ν˜„μ‹€ 기반의 μ‚°μ—…μš© IoT μ†”λ£¨μ…˜μ„ 개발 μ™„λ£Œν•˜μ—¬ 정뢀지원사업에 μƒμš©ν™”λ₯Ό μ μš©ν•˜μ˜€λ‹€.

슀λ§₯ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 201,298,944,290 13.97% 23,955,100,228 8.71% 22,133,889,833 32.69%
2023.4Q 176,628,630,000 10.76% 22,035,850,000 87.61% 16,680,552,000 72.28%
2022.4Q 159,473,200,000 24.10% 11,745,652,000 206.87% 9,682,109,000 159.04%
2021.4Q 128,499,940,000 13.06% -10,990,414,000 39.15% -16,397,976,000 45.14%

슀λ§₯ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -50,422

κΈ°κ΄€: 6,477

외인: 43,945

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -628,502

κΈ°κ΄€: 897,033

외인: -268,531

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-27 -50,422 6,477 43,945
2025-05-26 -16,474 1,117 15,357
2025-05-23 -1,908 11,357 -9,449
2025-05-22 12,003 6,920 -18,923
2025-05-21 -15,579 8,940 6,639
2025-05-20 -45,987 7,699 38,288
2025-05-19 -36,094 7,007 29,087
2025-05-16 34,207 1,360 -35,567
2025-05-15 68,866 -801 -68,065
2025-05-14 -90,460 2,331 88,129
2025-05-13 332,262 1,904 -334,166
2025-05-12 -196,283 28,524 167,759
2025-05-09 -10,272 2,882 7,390
2025-05-08 -5,131 625 4,506
2025-05-07 -44,799 92 44,707
2025-05-02 -15,345 -96 15,441
2025-04-30 -25,673 35,305 -9,632
2025-04-29 -20,286 3,379 16,907
2025-04-28 -11,523 21,779 -10,256
2025-04-25 -56,421 38,928 17,493
2025-04-24 -23,178 28,504 -5,326

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-27 -218,497 214,233 4,264
2025-05-26 -168,075 207,756 -39,681
2025-05-23 -151,601 206,639 -55,038
2025-05-22 -149,693 195,282 -45,589
2025-05-21 -161,696 188,362 -26,666
2025-05-20 -146,117 179,422 -33,305
2025-05-19 -100,130 171,723 -71,593
2025-05-16 -64,036 164,716 -100,680
2025-05-15 -98,243 163,356 -65,113
2025-05-14 -167,109 164,157 2,952
2025-05-13 -76,649 161,826 -85,177
2025-05-12 -408,911 159,922 248,989
2025-05-09 -212,628 131,398 81,230
2025-05-08 -202,356 128,516 73,840
2025-05-07 -197,225 127,891 69,334
2025-05-02 -152,426 127,799 24,627
2025-04-30 -137,081 127,895 9,186
2025-04-29 -111,408 92,590 18,818
2025-04-28 -91,122 89,211 1,911
2025-04-25 -79,599 67,432 12,167
2025-04-24 -23,178 28,504 -5,326

슀λ§₯ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
299,901,669,189 55.54% 44.46%

슀λ§₯ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
CNCμ„ λ°˜ [기계사업뢀문] 67.58%
MCT [기계사업뢀문] 22.53%
ROBOT+μžλ™ν™” [기계사업뢀문] 3.74%
λΆ€ν’ˆ, 기타, A/S [기계사업뢀문] 2.02%
μœ μ§€λ³΄μˆ˜ μš©μ—­ [ICT사업뢀문] 1.94%
NGTG,NGSG [ICT사업뢀문] 1.44%
기타 0.74%

슀λ§₯ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,224 (2.18%)

졜근 곡맀도 μž”κ³ : 86,249 (0.21%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-27 2,160 6,224 2.18%
2025-05-27 2,140 6,224 2.18%
2025-05-27 2,170 6,224 2.18%
2025-05-26 2,205 12,663 5.44%
2025-05-26 2,195 12,663 5.44%
2025-05-26 2,210 12,663 5.44%
2025-05-23 2,250 4,506 2.88%
2025-05-23 2,230 4,506 2.88%
2025-05-23 2,245 4,506 2.88%
2025-05-22 2,290 2,975 1.96%
2025-05-22 2,275 2,975 1.96%
2025-05-22 2,280 2,975 1.96%
2025-05-21 2,345 7,397 4.89%
2025-05-21 2,320 7,397 4.89%
2025-05-21 2,350 7,397 4.89%
2025-05-20 2,340 6,008 2.22%
2025-05-20 2,265 6,008 2.22%
2025-05-20 2,335 6,008 2.22%
2025-05-19 2,325 5,859 2.46%
2025-05-19 2,265 5,859 2.46%
2025-05-19 2,300 5,859 2.46%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-23 2,250 86,249 0.21%
2025-05-23 2,230 86,249 0.21%
2025-05-23 2,245 86,249 0.21%
2025-05-22 2,290 83,928 0.21%
2025-05-22 2,275 83,928 0.21%
2025-05-22 2,280 83,928 0.21%
2025-05-21 2,345 83,417 0.21%
2025-05-21 2,320 83,417 0.21%
2025-05-21 2,350 83,417 0.21%
2025-05-20 2,340 80,349 0.20%
2025-05-20 2,265 80,349 0.20%
2025-05-20 2,335 80,349 0.20%
2025-05-19 2,325 81,087 0.20%
2025-05-19 2,265 81,087 0.20%
2025-05-19 2,300 81,087 0.20%
2025-05-16 2,360 80,804 0.20%
2025-05-16 2,335 80,804 0.20%
2025-05-16 2,380 80,804 0.20%
2025-05-15 2,415 74,772 0.19%
2025-05-15 2,405 74,772 0.19%
2025-05-15 2,430 74,772 0.19%

슀λ§₯ μ—…μ’… λ‚΄ 비ꡐ

기계 μ—…μ’…(121개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 슀λ§₯ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 887.367 6,639.46 68μœ„
PER(졜근4λΆ„κΈ°) 4.748 5.71 65μœ„
PBR 0.752 5.15 44μœ„
ROE(졜근4λΆ„κΈ°) 18.73 0.32 10μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 11.9 -3.16 13μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 10.996 -4.45 16μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 132.421 86.12 25μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 2,012.989 4,860.78 45μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 239.551 245.51 24μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 221.339 146.28 23μœ„