νμΈ (003010) μ£Όκ° λ° μ’ λͺ© μ 보
νμΈ μ€μκ° μ£Όκ°
| νμ¬κ° | 4,765 μ |
|---|---|
| λ³λλ | βΌ 10.00 μ |
| λ³λλ₯ | -0.21% |
| κ±°λλ | 28,263 |
| κ±°λλκΈ | 135,231,539 μ |
νμΈ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/18/2025 | 5,160 | 5,200 | 5,110 | 5,120 | 39,524 | 202,795,195 |
| 3/19/2025 | 5,120 | 5,140 | 4,995 | 5,000 | 100,486 | 506,361,925 |
| 3/20/2025 | 5,040 | 5,040 | 4,925 | 4,960 | 48,870 | 242,513,850 |
| 3/23/2025 | 4,970 | 5,020 | 4,940 | 4,985 | 32,464 | 161,901,467 |
| 3/24/2025 | 4,990 | 5,030 | 4,885 | 4,900 | 62,170 | 307,810,957 |
| 3/25/2025 | 4,910 | 4,930 | 4,860 | 4,885 | 38,394 | 187,338,975 |
| 3/26/2025 | 4,870 | 4,940 | 4,835 | 4,940 | 34,608 | 169,171,080 |
| 3/27/2025 | 4,885 | 4,885 | 4,755 | 4,775 | 82,733 | 397,901,451 |
| 3/30/2025 | 4,775 | 4,775 | 4,630 | 4,645 | 60,016 | 280,600,357 |
| 3/31/2025 | 4,645 | 4,790 | 4,645 | 4,775 | 24,749 | 117,354,660 |
κ΄λ ¨ ν λ§
- λ°©μ° : ν΄κ΅° μ°¨κΈ°κ³ μμ μ¬μ λ° νλ ¨μ§μμ μ¬μ μμ
- νμκ΄ : κ±΄μ€ κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ° λ° μ°μ μ© μμ§/λ°μ κΈ° μμ ν맀 μ λ¬Έμ μ²΄λ‘ νμκ΄ λ°μ μ¬μ μ μμνλ (μ£Ό)νμΈ μ°μ μ ν‘μ ν©λ³
- μμκ°λ° : μνμ¬λ‘ μλ κ΄λ¬Ό κ°λ° νμ¬ νμΈμμμ΄ λͺ°λ¦¬λΈλ΄(ν¬κ·κΈμ μ€ νλ) κ΄μ° κ°λ° μ¬μ μ§ν μ€μ μμ
- λ°μ΄μ€κ°μ€ : νμΈμ νλ ₯, νμκ΄, 맀립κ°μ€ λ° λ°μ μ¬μ μ μμνλ μ μ¬μ μλμ§ μ λ¬Έ κΈ°μ
- ν¬ν λ₯ : ν¬ν λ₯ κ°λ°νμ¬μΈ ν€μΈμμμ μνμ¬λ‘ 보μ νκ³ μλ κΈ°μ
- 건μ€κΈ°κ³ : κ±΄μ€ κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ° λ° μ°μ μ© μμ§/λ°μ κΈ° μμ ν맀 μ λ¬Έμ 체
- 무μμ μ : ν¬ν λ₯ κ°λ° νμ¬μΈ νμΈ μμμ μνμ¬λ‘ 보μ νλ κΈ°μ
- νμ¨νλ½ : κ±΄μ€ κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ° λ° μ°μ μ© μμ§/λ°μ κΈ° μμ ν맀 μ λ¬Έμ μ²΄λ‘ μμ ν맀 λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- 4λκ°λ³΅μ : κ±΄μ€ κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ°μ© μμ§ λ± λ¬Όλ₯ μ₯λΉ λΆν κ³΅κΈ μ 체
- μ°ν¬λΌμ΄λ μ¬κ±΄ : 건μ€κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ° λ° μ°μ μ© μμ§, λ°μ κΈ° μμ ν맀 μ λ¬Έ μ 체
νμΈ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 605μ΅ | 765μ | 12,712,747 | 5.37% | 건μ€/μΈνλΌ | κΈ°κ³ | 6,500 | 4,210 |
νμΈ κΈ°μ κ°μ
νμΈμ 1960λ μ€λ¦½λ κΈ°μ μΌλ‘ 건μ€κΈ°κΈ° λΆν 맀맀, μ°½κ³ μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμΈμμμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ 건μ€κΈ°κ³ μμ§ λ° λΆμν ν맀μμ λ°μνκ³ μλ€. μ€μμμ§μΈ MaKμμ§μ μ ν΅κΆ ν보, μΊν°νλ¬μ λ° μΆμ§ μμ€ν ν¨ν€μ§ν λ± ν΄μμμ§ λΆλ¬Έ λ± μ κ·μμ₯ μ§μΆμ μλμ μ£Όλ ₯νκ³ μλ€.
νμΈ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 248,825,923,748 | - | 14,157,545,456 | - | 7,274,399,159 | - |
| 2023.4Q | 276,080,700,000 | 55.08% | 9,142,103,000 | 240.84% | 7,404,407,300 | 456.99% |
| 2022.4Q | 178,029,530,000 | -13.73% | 2,682,218,500 | -71.44% | -2,074,104,600 | -136.21% |
| 2021.4Q | 206,355,710,000 | -5.14% | 9,063,861,000 | 2.77% | 4,900,986,400 | 1.77% |
νμΈ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 10,624
κΈ°κ΄: 0
μΈμΈ: -10,624
λμ μ맀μλ
κ°μΈ: -328,897
κΈ°κ΄: 7,497
μΈμΈ: 321,400
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-02 | 10,624 | - | -10,624 |
| 2025-04-01 | -5,611 | -297 | 5,908 |
| 2025-03-31 | 10,061 | 24 | -10,085 |
| 2025-03-28 | 19,962 | -4,360 | -15,602 |
| 2025-03-27 | 7,245 | -1 | -7,244 |
| 2025-03-26 | -3,564 | 99 | 3,465 |
| 2025-03-25 | 12,187 | -7 | -12,180 |
| 2025-03-24 | 3,706 | -10,335 | 6,629 |
| 2025-03-21 | 15,225 | -28 | -15,197 |
| 2025-03-20 | 32,380 | -15,047 | -17,333 |
| 2025-03-19 | 14,831 | -52 | -14,779 |
| 2025-03-18 | 4,573 | 40 | -4,613 |
| 2025-03-17 | -7,681 | -2 | 7,683 |
| 2025-03-14 | 1,460 | 14 | -1,474 |
| 2025-03-13 | -659 | 69 | 590 |
| 2025-03-12 | 22,077 | 293 | -22,370 |
| 2025-03-11 | -13,311 | 141 | 13,170 |
| 2025-03-10 | -1,539 | -4 | 1,543 |
| 2025-03-07 | -4,748 | 2 | 4,746 |
| 2025-03-06 | 10,083 | 157 | -10,240 |
| 2025-03-05 | -23,302 | -982 | 24,284 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-01 | 78,265 | -29,374 | -48,891 |
| 2025-03-31 | 83,876 | -29,077 | -54,799 |
| 2025-03-28 | 73,815 | -29,101 | -44,714 |
| 2025-03-27 | 53,853 | -24,741 | -29,112 |
| 2025-03-26 | 46,608 | -24,740 | -21,868 |
| 2025-03-25 | 50,172 | -24,839 | -25,333 |
| 2025-03-24 | 37,985 | -24,832 | -13,153 |
| 2025-03-21 | 34,279 | -14,497 | -19,782 |
| 2025-03-20 | 19,054 | -14,469 | -4,585 |
| 2025-03-19 | -13,326 | 578 | 12,748 |
| 2025-03-18 | -28,157 | 630 | 27,527 |
| 2025-03-17 | -32,730 | 590 | 32,140 |
| 2025-03-14 | -25,049 | 592 | 24,457 |
| 2025-03-13 | -26,509 | 578 | 25,931 |
| 2025-03-12 | -25,850 | 509 | 25,341 |
| 2025-03-11 | -47,927 | 216 | 47,711 |
| 2025-03-10 | -34,616 | 75 | 34,541 |
| 2025-03-07 | -33,077 | 79 | 32,998 |
| 2025-03-06 | -28,329 | 77 | 28,252 |
| 2025-03-05 | -38,412 | -80 | 38,492 |
| 2025-03-04 | -15,110 | 902 | 14,208 |
νμΈ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 262,939,817,516 | 54.26% | 45.74% |
νμΈ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 건μ€κΈ°κ³ λ° λΆν [μ₯λΉμ¬μ λΆλ¬Έ] | 52.9% |
| μμ§ [μμ§ λ° λ°μ κΈ°] | 38.96% |
| 건μ€κΈ°κ³ λ° μμ§ [μ λΉμ¬μ λΆλ¬Έ] | 7.21% |
| 건μ€κΈ°κ³ λ° μ°½κ³ [μλμ¬μ λΆλ¬Έ] | 0.83% |
| μ λ ₯κ±°λλ [νμκ΄λ°μ μ¬μ λΆλ¬Έ] | 0.1% |
νμΈ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 93 (0.38%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-01 | 4,775 | 93 | 0.38% |
| 2025-03-31 | 4,645 | 2 | 0.00% |
| 2025-03-28 | 4,775 | 0 | 0.00% |
| 2025-03-27 | 4,940 | 1 | 0.00% |
| 2025-03-26 | 4,885 | 1 | 0.00% |
| 2025-03-25 | 4,900 | 7 | 0.01% |
| 2025-03-24 | 4,985 | 0 | 0.00% |
| 2025-03-21 | 4,960 | 22 | 0.05% |
| 2025-03-20 | 5,000 | 3 | 0.00% |
| 2025-03-19 | 5,120 | 2 | 0.01% |
| 2025-03-18 | 5,190 | 9 | 0.03% |
| 2025-03-17 | 5,190 | 1 | 0.00% |
| 2025-03-14 | 5,210 | 3 | 0.01% |
| 2025-03-13 | 5,210 | 30 | 0.08% |
| 2025-03-12 | 5,260 | 6 | 0.01% |
| 2025-03-11 | 5,380 | 2 | 0.00% |
| 2025-03-10 | 5,350 | 2 | 0.00% |
| 2025-03-07 | 5,410 | 0 | 0.00% |
| 2025-03-06 | 5,400 | 1 | 0.00% |
| 2025-03-05 | 5,380 | 7 | 0.01% |
| 2025-03-04 | 5,130 | 3 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-03-28 | 4,775 | 0 | 0.00% |
| 2025-03-27 | 4,940 | 0 | 0.00% |
| 2025-03-26 | 4,885 | 0 | 0.00% |
| 2025-03-25 | 4,900 | 0 | 0.00% |
| 2025-03-24 | 4,985 | 0 | 0.00% |
| 2025-03-21 | 4,960 | 0 | 0.00% |
| 2025-03-20 | 5,000 | 0 | 0.00% |
| 2025-03-19 | 5,120 | 0 | 0.00% |
| 2025-03-18 | 5,190 | 0 | 0.00% |
| 2025-03-17 | 5,190 | 0 | 0.00% |
| 2025-03-14 | 5,210 | 0 | 0.00% |
| 2025-03-13 | 5,210 | 0 | 0.00% |
| 2025-03-12 | 5,260 | 0 | 0.00% |
| 2025-03-11 | 5,380 | 0 | 0.00% |
| 2025-03-10 | 5,350 | 0 | 0.00% |
| 2025-03-07 | 5,410 | 0 | 0.00% |
| 2025-03-06 | 5,400 | 0 | 0.00% |
| 2025-03-05 | 5,380 | 0 | 0.00% |
| 2025-03-04 | 5,130 | 0 | 0.00% |
| 2025-02-28 | 5,210 | 0 | 0.00% |
| 2025-02-27 | 5,360 | 0 | 0.00% |
νμΈ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | νμΈ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 590.507 | 5,089.3 | 86μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | 0.428 | 3.91 | 95μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.645 | -2.32 | 41μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.875 | 2.49 | 13μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.69 | -4.62 | 42μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.923 | -5.2 | 54μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 118.632 | 90.51 | 33μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,488.259 | 4,860.13 | 37μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 141.575 | 245.71 | 33μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 72.744 | 149.57 | 39μ |