νμΈ (003010) μ£Όκ° λ° μ’ λͺ© μ 보
νμΈ μ€μκ° μ£Όκ°
| νμ¬κ° | 4,950 μ |
|---|---|
| λ³λλ | βΌ 70.00 μ |
| λ³λλ₯ | -1.39% |
| κ±°λλ | 74,526 |
| κ±°λλκΈ | 372,262,187 μ |
νμΈ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 5,090 | 5,090 | 4,975 | 4,990 | 54,943 | 274,637,680 |
| 5/1/2025 | 4,990 | 5,050 | 4,965 | 5,030 | 35,950 | 180,280,915 |
| 5/6/2025 | 5,040 | 5,050 | 4,985 | 5,040 | 36,563 | 183,282,040 |
| 5/7/2025 | 5,000 | 5,050 | 5,000 | 5,040 | 34,508 | 173,437,190 |
| 5/8/2025 | 5,040 | 5,050 | 4,895 | 4,905 | 86,433 | 427,979,120 |
| 5/11/2025 | 4,985 | 5,070 | 4,985 | 5,040 | 82,145 | 413,139,970 |
| 5/12/2025 | 5,040 | 5,050 | 4,985 | 5,040 | 26,997 | 135,414,225 |
| 5/13/2025 | 5,040 | 5,130 | 5,010 | 5,070 | 59,998 | 303,939,170 |
| 5/14/2025 | 5,070 | 5,090 | 4,965 | 5,020 | 71,238 | 357,118,290 |
| 5/15/2025 | 5,030 | 5,100 | 4,950 | 4,950 | 74,526 | 372,262,187 |
κ΄λ ¨ ν λ§
- λ°©μ° : ν΄κ΅° μ°¨κΈ°κ³ μμ μ¬μ λ° νλ ¨μ§μμ μ¬μ μμ
- νμκ΄ : κ±΄μ€ κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ° λ° μ°μ μ© μμ§/λ°μ κΈ° μμ ν맀 μ λ¬Έμ μ²΄λ‘ νμκ΄ λ°μ μ¬μ μ μμνλ (μ£Ό)νμΈ μ°μ μ ν‘μ ν©λ³
- μμκ°λ° : μνμ¬λ‘ μλ κ΄λ¬Ό κ°λ° νμ¬ νμΈμμμ΄ λͺ°λ¦¬λΈλ΄(ν¬κ·κΈμ μ€ νλ) κ΄μ° κ°λ° μ¬μ μ§ν μ€μ μμ
- λ°μ΄μ€κ°μ€ : νμΈμ νλ ₯, νμκ΄, 맀립κ°μ€ λ° λ°μ μ¬μ μ μμνλ μ μ¬μ μλμ§ μ λ¬Έ κΈ°μ
- ν¬ν λ₯ : ν¬ν λ₯ κ°λ°νμ¬μΈ ν€μΈμμμ μνμ¬λ‘ 보μ νκ³ μλ κΈ°μ
- 건μ€κΈ°κ³ : κ±΄μ€ κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ° λ° μ°μ μ© μμ§/λ°μ κΈ° μμ ν맀 μ λ¬Έμ 체
- 무μμ μ : ν¬ν λ₯ κ°λ° νμ¬μΈ νμΈ μμμ μνμ¬λ‘ 보μ νλ κΈ°μ
- νμ¨νλ½ : κ±΄μ€ κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ° λ° μ°μ μ© μμ§/λ°μ κΈ° μμ ν맀 μ λ¬Έμ μ²΄λ‘ μμ ν맀 λΉμ€μ΄ λμ νμ¨ νλ½ μ μνμ£Όλ‘ λΆκ°λ¨
- 4λκ°λ³΅μ : κ±΄μ€ κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ°μ© μμ§ λ± λ¬Όλ₯ μ₯λΉ λΆν κ³΅κΈ μ 체
- μ°ν¬λΌμ΄λ μ¬κ±΄ : 건μ€κΈ°κ³ λ° μ‘μμ© λ°μ κΈ°, μ λ° λ° μ°μ μ© μμ§, λ°μ κΈ° μμ ν맀 μ λ¬Έ μ 체
νμΈ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 629μ΅ | 772μ | 12,712,747 | 5.83% | 건μ€/μΈνλΌ | κΈ°κ³ | 6,500 | 4,210 |
νμΈ κΈ°μ κ°μ
νμΈμ 1960λ μ€λ¦½λ κΈ°μ μΌλ‘ 건μ€κΈ°κΈ° λΆν 맀맀, μ°½κ³ μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νμΈμμμ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ 건μ€κΈ°κ³ μμ§ λ° λΆμν ν맀μμ λ°μνκ³ μλ€. μ€μμμ§μΈ MaKμμ§μ μ ν΅κΆ ν보, μΊν°νλ¬μ λ° μΆμ§ μμ€ν ν¨ν€μ§ν λ± ν΄μμμ§ λΆλ¬Έ λ± μ κ·μμ₯ μ§μΆμ μλμ μ£Όλ ₯νκ³ μλ€.
νμΈ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 248,825,923,748 | -9.87% | 14,157,545,456 | 54.86% | 7,274,399,159 | -1.76% |
| 2023.4Q | 276,080,700,000 | 55.08% | 9,142,103,000 | 240.84% | 7,404,407,300 | 456.99% |
| 2022.4Q | 178,029,530,000 | -13.73% | 2,682,218,500 | -71.44% | -2,074,104,600 | -136.21% |
| 2021.4Q | 206,355,710,000 | -5.14% | 9,063,861,000 | 2.77% | 4,900,986,400 | 1.77% |
νμΈ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 249
κΈ°κ΄: 10,407
μΈμΈ: -10,656
λμ μ맀μλ
κ°μΈ: -156,686
κΈ°κ΄: 110,473
μΈμΈ: 46,213
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | 249 | 10,407 | -10,656 |
| 2025-05-15 | -8,528 | 11,048 | -2,520 |
| 2025-05-14 | -12,998 | 11,205 | 1,793 |
| 2025-05-13 | -604 | 373 | 231 |
| 2025-05-12 | -13,838 | 1,958 | 11,880 |
| 2025-05-09 | 15,346 | -926 | -14,420 |
| 2025-05-08 | 3,557 | -2,505 | -1,052 |
| 2025-05-07 | 988 | -4,675 | 3,687 |
| 2025-05-02 | -4,550 | 3,483 | 1,067 |
| 2025-04-30 | -1,570 | 2,329 | -759 |
| 2025-04-29 | -13,771 | 2,770 | 11,001 |
| 2025-04-28 | -3,926 | 2,639 | 1,287 |
| 2025-04-25 | -24,835 | 3,708 | 21,127 |
| 2025-04-24 | -10,362 | 2,543 | 7,819 |
| 2025-04-23 | -12,500 | 2,403 | 10,097 |
| 2025-04-22 | -6,383 | 2,617 | 3,766 |
| 2025-04-21 | -11,043 | 11,947 | -904 |
| 2025-04-18 | -23,965 | 10,623 | 13,342 |
| 2025-04-17 | -14,062 | 12,234 | 1,828 |
| 2025-04-16 | -3,987 | 9,901 | -5,914 |
| 2025-04-15 | -9,162 | 11,681 | -2,519 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-16 | -155,944 | 105,763 | 50,181 |
| 2025-05-15 | -156,193 | 95,356 | 60,837 |
| 2025-05-14 | -147,665 | 84,308 | 63,357 |
| 2025-05-13 | -134,667 | 73,103 | 61,564 |
| 2025-05-12 | -134,063 | 72,730 | 61,333 |
| 2025-05-09 | -120,225 | 70,772 | 49,453 |
| 2025-05-08 | -135,571 | 71,698 | 63,873 |
| 2025-05-07 | -139,128 | 74,203 | 64,925 |
| 2025-05-02 | -140,116 | 78,878 | 61,238 |
| 2025-04-30 | -135,566 | 75,395 | 60,171 |
| 2025-04-29 | -133,996 | 73,066 | 60,930 |
| 2025-04-28 | -120,225 | 70,296 | 49,929 |
| 2025-04-25 | -116,299 | 67,657 | 48,642 |
| 2025-04-24 | -91,464 | 63,949 | 27,515 |
| 2025-04-23 | -81,102 | 61,406 | 19,696 |
| 2025-04-22 | -68,602 | 59,003 | 9,599 |
| 2025-04-21 | -62,219 | 56,386 | 5,833 |
| 2025-04-18 | -51,176 | 44,439 | 6,737 |
| 2025-04-17 | -27,211 | 33,816 | -6,605 |
| 2025-04-16 | -13,149 | 21,582 | -8,433 |
| 2025-04-15 | -9,162 | 11,681 | -2,519 |
νμΈ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 268,472,652,011 | 55.08% | 44.92% |
νμΈ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 건μ€κΈ°κ³ λ° λΆν [μ₯λΉμ¬μ λΆλ¬Έ] | 52.9% |
| μμ§ [μμ§ λ° λ°μ κΈ°] | 38.96% |
| 건μ€κΈ°κ³ λ° μμ§ [μ λΉμ¬μ λΆλ¬Έ] | 7.21% |
| 건μ€κΈ°κ³ λ° μ°½κ³ [μλμ¬μ λΆλ¬Έ] | 0.83% |
| μ λ ₯κ±°λλ [νμκ΄λ°μ μ¬μ λΆλ¬Έ] | 0.1% |
νμΈ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 581 (0.78%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-16 | 4,950 | 581 | 0.78% |
| 2025-05-15 | 5,020 | 1 | 0.00% |
| 2025-05-14 | 5,070 | 2 | 0.00% |
| 2025-05-13 | 5,040 | 34 | 0.13% |
| 2025-05-12 | 5,040 | 12 | 0.01% |
| 2025-05-09 | 4,905 | 16 | 0.02% |
| 2025-05-08 | 5,040 | 0 | 0.00% |
| 2025-05-07 | 5,040 | 3 | 0.01% |
| 2025-05-02 | 5,030 | 87 | 0.24% |
| 2025-04-30 | 4,990 | 3,355 | 6.11% |
| 2025-04-29 | 5,050 | 5,814 | 6.73% |
| 2025-04-28 | 5,070 | 5,782 | 11.52% |
| 2025-04-25 | 5,050 | 10 | 0.02% |
| 2025-04-24 | 5,040 | 5,681 | 9.76% |
| 2025-04-23 | 5,080 | 2,266 | 2.20% |
| 2025-04-22 | 5,120 | 5,639 | 9.05% |
| 2025-04-21 | 5,130 | 321 | 0.63% |
| 2025-04-18 | 5,080 | 533 | 0.97% |
| 2025-04-17 | 5,040 | 307 | 0.77% |
| 2025-04-16 | 4,995 | 652 | 1.32% |
| 2025-04-15 | 5,020 | 285 | 0.68% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-14 | 5,070 | 0 | 0.00% |
| 2025-05-13 | 5,040 | 0 | 0.00% |
| 2025-05-12 | 5,040 | 0 | 0.00% |
| 2025-05-09 | 4,905 | 0 | 0.00% |
| 2025-05-08 | 5,040 | 0 | 0.00% |
| 2025-05-07 | 5,040 | 0 | 0.00% |
| 2025-05-02 | 5,030 | 0 | 0.00% |
| 2025-04-30 | 4,990 | 0 | 0.00% |
| 2025-04-29 | 5,050 | 0 | 0.00% |
| 2025-04-28 | 5,070 | 0 | 0.00% |
| 2025-04-25 | 5,050 | 0 | 0.00% |
| 2025-04-24 | 5,040 | 0 | 0.00% |
| 2025-04-23 | 5,080 | 0 | 0.00% |
| 2025-04-22 | 5,120 | 0 | 0.00% |
| 2025-04-21 | 5,130 | 0 | 0.00% |
| 2025-04-18 | 5,080 | 0 | 0.00% |
| 2025-04-17 | 5,040 | 0 | 0.00% |
| 2025-04-16 | 4,995 | 0 | 0.00% |
| 2025-04-15 | 5,020 | 0 | 0.00% |
| 2025-04-14 | 5,030 | 0 | 0.00% |
| 2025-04-11 | 4,910 | 0 | 0.00% |
νμΈ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | νμΈ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 638.18 | 5,974.15 | 91μ |
| PER(μ΅κ·Ό4λΆκΈ°) | - | - | -μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 6.189 | 0.32 | 37μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 3.586 | 2.28 | 12μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.69 | -3.16 | 41μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.923 | -4.45 | 52μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 118.632 | 86.12 | 31μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,488.259 | 4,860.78 | 37μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 141.575 | 245.51 | 33μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 72.744 | 146.28 | 39μ |