| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 5,120 ์ |
| ๋ณ๋๋ | โฒ 20.00 ์ |
| ๋ณ๋๋ฅ | 0.39% |
| ๊ฑฐ๋๋ | 124,551 |
| ๊ฑฐ๋๋๊ธ | 642,224,115 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 6/1/2026 | 5,020 | 5,130 | 4,935 | 5,000 | 226,920 | 1,133,421,730 |
| 6/3/2026 | 4,955 | 5,170 | 4,955 | 5,000 | 87,528 | 440,135,470 |
| 6/4/2026 | 5,010 | 5,020 | 4,870 | 4,960 | 92,470 | 456,123,782 |
| 6/7/2026 | 4,790 | 4,845 | 4,640 | 4,720 | 186,805 | 882,458,529 |
| 6/8/2026 | 4,765 | 4,945 | 4,760 | 4,885 | 119,157 | 581,968,850 |
| 6/9/2026 | 4,775 | 4,910 | 4,620 | 4,800 | 121,988 | 584,779,664 |
| 6/10/2026 | 4,675 | 4,765 | 4,630 | 4,700 | 96,078 | 450,760,617 |
| 6/11/2026 | 5,000 | 5,160 | 4,990 | 5,050 | 247,134 | 1,250,204,380 |
| 6/14/2026 | 5,250 | 5,450 | 5,060 | 5,070 | 264,637 | 1,372,379,665 |
| 6/15/2026 | 5,090 | 5,290 | 4,995 | 5,100 | 209,526 | 1,076,061,415 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 650์ต | 736์ | 12,712,747 | 3.90% | ๊ฑด์ค/์ธํ๋ผ | ๊ธฐ๊ณ | 8,780 | 4,620 |
ํ์ธ์ 1960๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๊ฑด์ค๊ธฐ๊ธฐ ๋ถํ ๋งค๋งค, ์ฐฝ๊ณ ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ํ์ธ์์์ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฑด์ค๊ธฐ๊ณ ์์ง ๋ฐ ๋ถ์ํ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ์ค์์์ง์ธ MaK์์ง์ ์ ํต๊ถ ํ๋ณด, ์บํฐํ๋ฌ์ ๋ฐ ์ถ์ง ์์คํ ํจํค์งํ ๋ฑ ํด์์์ง ๋ถ๋ฌธ ๋ฑ ์ ๊ท์์ฅ ์ง์ถ์ ์ญ๋์ ์ฃผ๋ ฅํ๊ณ ์๋ค.
AI์์ธก๊ธฐ๋ ํ์ธ์ ๋ก ์์ธกํ์ด์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ ์ฃผ๊ฐ ์๋๋ฆฌ์ค์ AI์ ํฌ์์๊ฒฌ, ๋ชฉํยท์์ ๊ฐ, AI๊ฐ ์ฐธ๊ณ ํ ์ฐจํธ ํจํด๋ค์ ํ์ธํ ์ ์์ต๋๋ค.
์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ํ์ธ์ ์ค์ด์์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋งค๋งค ์์ ์ ํ์ธํ๊ณ ๋ค์ ์ ํธ๋ฅผ ์๋ฆผ์ผ๋ก ๋ฐ์๋ณผ ์ ์์ต๋๋ค.
![[๊ธ๋ฑ๋ฝ์ฃผ ์ง์ด๋ณด๊ธฐ] ์ํ ๊ทน๋ณต ์ผ์ฒ๋ฆฌ์์ ๊ฑฐยท์์์ํธ ๊ณตํฌ์ ๋๋ฆผ์ํ๋ฆฌํฐ ๋ฑ 'ไธ'](https://www.etoday.co.kr/images/etoday_og.jpg)
๋ฏธ๊ตญ๊ณผ ์ด๋์ ์ข ์ ํ์ ๋ถํ์ค์ฑ ์์์๋ ์ฝ์คํผ๊ฐ 6200์ ์ ์์ฐฉํ๋ฉฐ ์ฅ์ ๋ง๊ฐํ ๊ฐ์ด๋ฐ, ์ฝ์คํผ ์์ฅ์ ์ง์ ํ์ ๊ธด์ฅ...
![[์ค๋์ ์ฆ์์ผ์ ] ์ผ์ฑE&Aใํํ์ค์
ใํจ์ฑ์ค๊ณต์
๋ฑ](https://img.etoday.co.kr/pto_db/2026/03/20260319071802_2309477_600_400.jpg)
[์ ์์ฆ์] ๋ฃจ๋ [์ฃผ์ฃผ์ดํ] ๋กฏ๋ฐ์น ์ฑ์๋ฃ, ํํ์ค์ , ํธํ ์ ๋ผ, ์ ํ์๋ถํฐ์๋๋ฆฌ์ธ , GS๋ฆฌํ ์ผ, SK๋ฆฌ์ธ , ์งํฅ๊ธฐ์ , ์ผ์ง๋ค์ด...
๋ค์ด๋ฒ์ ํ์ ํ ๊ฑฐ๋ ํ๋ซํผ ํฌ๋ฆผ(KREAM)์ MZ์ธ๋์ ๋ํ (Ditto) ์๋น ํธ๋ ๋์ ์ํฅ์ผ๋ก, SNS์์ ์ฃผ๋ชฉ๋ฐ๋ โ๋ผ์ด์ง ์ค๋์ปค์ฆโ์ ๊ฑฐ๋๋๊ณผ ๊ฒ์๋์ด ๊ธ์ฆํ๋ค๊ณ 4์ผ ๋ฐํ๋ค. ํฌ๋ฆผ์ด ์ง๋ 8์์ ๋ฐํํ ํจ์ ...
![[์ค๋์ ์ฆ์] ๊ณ ๋ ค์์ฐใ๋๋ณธ์ฝ๋ฆฌ์ใํ๋ผ๋ค์ด์คใ์ฝ๋ฆฌ์๋ฆฌใ๋กฏ๋ฐ์ํด๋ณดํ ๋ฑ](https://img.etoday.co.kr/pto_db/2025/03/20250327075604_2152275_600_600.jpg)
[ ์ํธ๋ณ๊ฒฝ ] ์ฐ์์์ด์น์จ [ ์ฃผ์ด์์ง์ ๊ดํ ์ด์ฌํ๊ฒฐ์, ์ฃผ์ฃผ์ดํ ] ํ๊ตญ์์์ , ํ๊ตญ์์ ๊ณต์ , ๋จํดํํ, KC์ฝํธ๋ , KG์ผ...
![[0214์ฃผ์๊ณต์] ์์ง์์คํ
, ์์ด์ค์์ง๋์ด๋ง๊ณผ 431.84์ต์ ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ ์ฒด๊ฒฐ ๋ฑ](https://www.infostockdaily.co.kr/news/thumbnail/202402/197539_189088_485_v150.jpg)
[์ธํฌ์คํ๋ฐ์ผ๋ฆฌ=๋ฐ์์ฒ ๊ธฐ์]โ ์์ง์์คํ (178320) - (์ฃผ)์์ด์ค์์ง๋์ด๋ง๊ณผ 431.84์ต์(์ต๊ทผ ๋งค์ถ์ก๋๋น 5.5%) ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ(ESS) ์ฒด๊ฒฐ(๊ณ์ฝ๊ธฐ๊ฐ:2024-02-14~2024-09-19)โ NHN KCP(060250) - 23๋ 4๋ถ๊ธฐ ์ฐ๊ฒฐ๊ธฐ์ค ๋งค์ถ์ก 2,683.57์ต์(์ ๋ ๋๊ธฐ๋๋น +20.74%), ์์ ์ด์ต 123.94์ต์(์ ๋ ๋๊ธฐ๋๋น +3.00%), ์์ด์ต 82.66์ต์(์ ๋ ๋๊ธฐ๋๋น +18.08%). 23๋ 4๋ถ๊ธฐ ๋ณ๋๊ธฐ์ค ๋งค์ถ์ก 2,672.25์ต์(์ ๋ ๋๊ธฐ๋๋น +21.68%), ์์ ์ด์ต 128.79์ต์(์ ๋ ๋๊ธฐ๋
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2025.4Q | 241,713,123,892 | -2.86% | 17,552,440,394 | 23.98% | 14,236,946,120 | 95.71% |
| 2024.4Q | 248,825,923,748 | - | 14,157,545,456 | - | 7,274,399,159 | - |
| 2023.4Q | 276,080,698,891 | 55.08% | 9,142,102,686 | 240.84% | 7,404,407,309 | 456.99% |
| 2022.4Q | 178,029,530,000 | -13.73% | 2,682,218,500 | -71.44% | -2,074,104,600 | -136.21% |
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2026.1Q | 40,365,454,215 | -23.26% | 1,301,381,570 | -87.23% | 415,946,812 | -94.42% |
| 2025.4Q | 52,597,062,574 | -6.98% | 10,187,376,397 | 392.45% | 7,456,153,904 | 1444.07% |
| 2025.3Q | 56,541,178,716 | -14.11% | 2,068,721,853 | -50.78% | 482,888,186 | -91.92% |
| 2025.2Q | 65,829,262,840 | -1.37% | 4,202,707,646 | 284.29% | 5,974,463,265 | 1747.16% |
๊ฐ์ธ: 2,110
๊ธฐ๊ด: -76
์ธ์ธ: -2,034
๊ฐ์ธ: 165,104
๊ธฐ๊ด: 14,359
์ธ์ธ: -177,477
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-06-17 | 2,110 | -76 | -2,034 |
| 2026-06-16 | 30,558 | -17 | -30,541 |
| 2026-06-15 | 48,356 | -17,006 | -30,625 |
| 2026-06-12 | 21,563 | -49 | -21,516 |
| 2026-06-11 | -7,006 | -47 | 7,053 |
| 2026-06-10 | 5,760 | -428 | -5,333 |
| 2026-06-09 | 16,787 | -160 | -16,592 |
| 2026-06-08 | -8,552 | 124 | 8,193 |
| 2026-06-05 | -8,541 | 4,208 | 4,333 |
| 2026-06-04 | 16,420 | 2 | -16,418 |
| 2026-06-02 | -14,959 | 1,191 | 14,002 |
| 2026-06-01 | 14,464 | -29 | -14,437 |
| 2026-05-29 | -14,342 | -8,522 | 22,864 |
| 2026-05-28 | -29,092 | 242 | 28,849 |
| 2026-05-27 | -40,963 | 214 | 40,748 |
| 2026-05-26 | 49,181 | -15 | -49,166 |
| 2026-05-22 | 1,074 | -31 | -4,704 |
| 2026-05-21 | 216,403 | -358 | -216,045 |
| 2026-05-20 | -40,785 | 8,241 | 32,185 |
| 2026-05-19 | -25,825 | -468 | 30,192 |
| 2026-05-18 | -107,107 | 10,299 | 96,466 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-06-16 | 40,772 | 784 | -38,938 |
| 2026-06-15 | 10,214 | 801 | -8,397 |
| 2026-06-12 | -38,142 | 17,807 | 22,228 |
| 2026-06-11 | -59,705 | 17,856 | 43,744 |
| 2026-06-10 | -52,699 | 17,903 | 36,691 |
| 2026-06-09 | -58,459 | 18,331 | 42,024 |
| 2026-06-08 | -75,246 | 18,491 | 58,616 |
| 2026-06-05 | -66,694 | 18,367 | 50,423 |
| 2026-06-04 | -58,153 | 14,159 | 46,090 |
| 2026-06-02 | -74,573 | 14,157 | 62,508 |
| 2026-06-01 | -59,614 | 12,966 | 48,506 |
| 2026-05-29 | -74,078 | 12,995 | 62,943 |
| 2026-05-28 | -59,736 | 21,517 | 40,079 |
| 2026-05-27 | -30,644 | 21,275 | 11,230 |
| 2026-05-26 | 10,319 | 21,061 | -29,518 |
| 2026-05-22 | -38,862 | 21,076 | 19,648 |
| 2026-05-21 | -39,936 | 21,107 | 24,352 |
| 2026-05-20 | -256,339 | 21,465 | 240,397 |
| 2026-05-19 | -215,554 | 13,224 | 208,212 |
| 2026-05-18 | -189,729 | 13,692 | 178,020 |
| 2026-05-15 | -82,622 | 3,393 | 81,554 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 249,196,163,005 | 48.59% | 51.41% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ฑด์ค๊ธฐ๊ณ ๋ฐ ๋ถํ [์ฅ๋น์ฌ์ ๋ถ๋ฌธ] | 52.9% |
| ์์ง [์์ง ๋ฐ ๋ฐ์ ๊ธฐ] | 38.96% |
| ๊ฑด์ค๊ธฐ๊ณ ๋ฐ ์์ง [์ ๋น์ฌ์ ๋ถ๋ฌธ] | 7.21% |
| ๊ฑด์ค๊ธฐ๊ณ ๋ฐ ์ฐฝ๊ณ [์๋์ฌ์ ๋ถ๋ฌธ] | 0.83% |
| ์ ๋ ฅ๊ฑฐ๋๋ [ํ์๊ด๋ฐ์ ์ฌ์ ๋ถ๋ฌธ] | 0.1% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 14,027 (6.69%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 52,289 (0.41%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2026-06-16 | 5,100 | 14,027 | 6.69% |
| 2026-06-15 | 5,070 | 13,258 | 5.01% |
| 2026-06-12 | 5,050 | 760 | 0.31% |
| 2026-06-11 | 4,700 | 279 | 0.29% |
| 2026-06-10 | 4,800 | 6,496 | 5.33% |
| 2026-06-09 | 4,885 | 122 | 0.10% |
| 2026-06-08 | 4,720 | 93 | 0.05% |
| 2026-06-05 | 4,960 | 157 | 0.17% |
| 2026-06-04 | 5,000 | 272 | 0.31% |
| 2026-06-02 | 5,000 | 2,722 | 1.20% |
| 2026-06-01 | 5,150 | 847 | 0.36% |
| 2026-05-29 | 5,570 | 2,096 | 0.77% |
| 2026-05-28 | 5,510 | 8,582 | 3.01% |
| 2026-05-27 | 5,640 | 4,086 | 1.66% |
| 2026-05-26 | 5,900 | 8,591 | 3.14% |
| 2026-05-22 | 6,090 | 7,139 | 3.20% |
| 2026-05-21 | 5,870 | 10,468 | 2.17% |
| 2026-05-20 | 5,710 | 1,106 | 0.61% |
| 2026-05-19 | 5,880 | 3,515 | 2.13% |
| 2026-05-18 | 6,090 | 7,180 | 2.32% |
| 2026-05-15 | 6,230 | 0 | 0.00% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2026-06-12 | 5,050 | 52,289 | 0.41% |
| 2026-06-11 | 4,700 | 27,186 | 0.21% |
| 2026-06-10 | 4,800 | 35,783 | 0.28% |
| 2026-06-09 | 4,885 | 47,970 | 0.38% |
| 2026-06-08 | 4,720 | 33,076 | 0.26% |
| 2026-06-05 | 4,960 | 43,875 | 0.35% |
| 2026-06-04 | 5,000 | 47,467 | 0.37% |
| 2026-06-02 | 5,000 | 39,943 | 0.31% |
| 2026-06-01 | 5,150 | 41,422 | 0.33% |
| 2026-05-29 | 5,570 | 48,268 | 0.38% |
| 2026-05-28 | 5,510 | 46,855 | 0.37% |
| 2026-05-27 | 5,640 | 73,525 | 0.58% |
| 2026-05-26 | 5,900 | 80,265 | 0.63% |
| 2026-05-22 | 6,090 | 58,111 | 0.46% |
| 2026-05-21 | 5,870 | 49,931 | 0.39% |
| 2026-05-20 | 5,710 | 18,187 | 0.14% |
| 2026-05-19 | 5,880 | 18,187 | 0.14% |
| 2026-05-18 | 6,090 | 18,187 | 0.14% |
| 2026-05-15 | 6,230 | 18,187 | 0.14% |
| 2026-05-14 | 6,480 | 75,076 | 0.59% |
| 2026-05-13 | 6,480 | 89,815 | 0.71% |
| ํญ๋ชฉ | ํ์ธ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 644.536 | 12,779.96 | 83์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 4.498 | 152.7 | 65์ |
| PBR | 0.388 | 6.06 | 96์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 11.486 | -4.11 | 13์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.945 | 2.03 | 5์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 7.262 | -3.82 | 34์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.89 | -9.47 | 32์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 96.399 | 92.23 | 41์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 2,417.131 | 5,677.96 | 32์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 175.524 | 357.4 | 31์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 142.369 | 177.86 | 30์ |