| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 6,480 ์ |
| ๋ณ๋๋ | 0.00 ์ |
| ๋ณ๋๋ฅ | 0.00% |
| ๊ฑฐ๋๋ | 159,347 |
| ๊ฑฐ๋๋๊ธ | 1,028,262,535 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/28/2026 | 7,080 | 7,110 | 6,950 | 7,090 | 263,621 | 1,855,361,330 |
| 4/29/2026 | 7,090 | 7,290 | 7,020 | 7,130 | 398,081 | 2,846,386,570 |
| 5/3/2026 | 7,190 | 7,380 | 7,180 | 7,260 | 417,685 | 3,033,851,890 |
| 5/5/2026 | 7,350 | 7,350 | 6,850 | 6,940 | 521,862 | 3,647,843,985 |
| 5/6/2026 | 7,200 | 8,400 | 7,040 | 7,920 | 9,326,623 | 73,154,638,510 |
| 5/7/2026 | 7,490 | 7,620 | 7,300 | 7,410 | 903,552 | 6,704,055,555 |
| 5/10/2026 | 7,330 | 7,350 | 6,870 | 6,890 | 673,286 | 4,750,163,155 |
| 5/11/2026 | 6,920 | 7,020 | 6,500 | 6,600 | 464,384 | 3,110,602,675 |
| 5/12/2026 | 6,520 | 6,660 | 6,450 | 6,480 | 311,534 | 2,033,928,830 |
| 5/13/2026 | 6,510 | 6,590 | 6,320 | 6,480 | 159,347 | 1,028,262,535 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 823์ต | 714์ | 12,712,747 | 3.77% | ๊ฑด์ค/์ธํ๋ผ | ๊ธฐ๊ณ | 8,780 | 4,880 |
ํ์ธ์ 1960๋ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๊ฑด์ค๊ธฐ๊ธฐ ๋ถํ ๋งค๋งค, ์ฐฝ๊ณ ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ํ์ธ์์์ ๋ณด์ ํ๊ณ ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ฑด์ค๊ธฐ๊ณ ์์ง ๋ฐ ๋ถ์ํ ํ๋งค์์ ๋ฐ์ํ๊ณ ์๋ค. ์ค์์์ง์ธ MaK์์ง์ ์ ํต๊ถ ํ๋ณด, ์บํฐํ๋ฌ์ ๋ฐ ์ถ์ง ์์คํ ํจํค์งํ ๋ฑ ํด์์์ง ๋ถ๋ฌธ ๋ฑ ์ ๊ท์์ฅ ์ง์ถ์ ์ญ๋์ ์ฃผ๋ ฅํ๊ณ ์๋ค.
AI์์ธก๊ธฐ๋ ํ์ธ์ ๋ก ์์ธกํ์ด์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ ์ฃผ๊ฐ ์๋๋ฆฌ์ค์ AI์ ํฌ์์๊ฒฌ, ๋ชฉํยท์์ ๊ฐ, AI๊ฐ ์ฐธ๊ณ ํ ์ฐจํธ ํจํด๋ค์ ํ์ธํ ์ ์์ต๋๋ค.
์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ํ์ธ์ ์ค์ด์์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋งค๋งค ์์ ์ ํ์ธํ๊ณ ๋ค์ ์ ํธ๋ฅผ ์๋ฆผ์ผ๋ก ๋ฐ์๋ณผ ์ ์์ต๋๋ค.
![[๊ธ๋ฑ๋ฝ์ฃผ ์ง์ด๋ณด๊ธฐ] ์ํ ๊ทน๋ณต ์ผ์ฒ๋ฆฌ์์ ๊ฑฐยท์์์ํธ ๊ณตํฌ์ ๋๋ฆผ์ํ๋ฆฌํฐ ๋ฑ 'ไธ'](https://www.etoday.co.kr/images/etoday_og.jpg)
๋ฏธ๊ตญ๊ณผ ์ด๋์ ์ข ์ ํ์ ๋ถํ์ค์ฑ ์์์๋ ์ฝ์คํผ๊ฐ 6200์ ์ ์์ฐฉํ๋ฉฐ ์ฅ์ ๋ง๊ฐํ ๊ฐ์ด๋ฐ, ์ฝ์คํผ ์์ฅ์ ์ง์ ํ์ ๊ธด์ฅ...
![[์ค๋์ ์ฆ์์ผ์ ] ์ผ์ฑE&Aใํํ์ค์
ใํจ์ฑ์ค๊ณต์
๋ฑ](https://img.etoday.co.kr/pto_db/2026/03/20260319071802_2309477_600_400.jpg)
[์ ์์ฆ์] ๋ฃจ๋ [์ฃผ์ฃผ์ดํ] ๋กฏ๋ฐ์น ์ฑ์๋ฃ, ํํ์ค์ , ํธํ ์ ๋ผ, ์ ํ์๋ถํฐ์๋๋ฆฌ์ธ , GS๋ฆฌํ ์ผ, SK๋ฆฌ์ธ , ์งํฅ๊ธฐ์ , ์ผ์ง๋ค์ด...
๋ค์ด๋ฒ์ ํ์ ํ ๊ฑฐ๋ ํ๋ซํผ ํฌ๋ฆผ(KREAM)์ MZ์ธ๋์ ๋ํ (Ditto) ์๋น ํธ๋ ๋์ ์ํฅ์ผ๋ก, SNS์์ ์ฃผ๋ชฉ๋ฐ๋ โ๋ผ์ด์ง ์ค๋์ปค์ฆโ์ ๊ฑฐ๋๋๊ณผ ๊ฒ์๋์ด ๊ธ์ฆํ๋ค๊ณ 4์ผ ๋ฐํ๋ค. ํฌ๋ฆผ์ด ์ง๋ 8์์ ๋ฐํํ ํจ์ ...
![[์ค๋์ ์ฆ์] ๊ณ ๋ ค์์ฐใ๋๋ณธ์ฝ๋ฆฌ์ใํ๋ผ๋ค์ด์คใ์ฝ๋ฆฌ์๋ฆฌใ๋กฏ๋ฐ์ํด๋ณดํ ๋ฑ](https://img.etoday.co.kr/pto_db/2025/03/20250327075604_2152275_600_600.jpg)
[ ์ํธ๋ณ๊ฒฝ ] ์ฐ์์์ด์น์จ [ ์ฃผ์ด์์ง์ ๊ดํ ์ด์ฌํ๊ฒฐ์, ์ฃผ์ฃผ์ดํ ] ํ๊ตญ์์์ , ํ๊ตญ์์ ๊ณต์ , ๋จํดํํ, KC์ฝํธ๋ , KG์ผ...
![[0214์ฃผ์๊ณต์] ์์ง์์คํ
, ์์ด์ค์์ง๋์ด๋ง๊ณผ 431.84์ต์ ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ ์ฒด๊ฒฐ ๋ฑ](https://www.infostockdaily.co.kr/news/thumbnail/202402/197539_189088_485_v150.jpg)
[์ธํฌ์คํ๋ฐ์ผ๋ฆฌ=๋ฐ์์ฒ ๊ธฐ์]โ ์์ง์์คํ (178320) - (์ฃผ)์์ด์ค์์ง๋์ด๋ง๊ณผ 431.84์ต์(์ต๊ทผ ๋งค์ถ์ก๋๋น 5.5%) ๊ท๋ชจ ๊ณต๊ธ๊ณ์ฝ(ESS) ์ฒด๊ฒฐ(๊ณ์ฝ๊ธฐ๊ฐ:2024-02-14~2024-09-19)โ NHN KCP(060250) - 23๋ 4๋ถ๊ธฐ ์ฐ๊ฒฐ๊ธฐ์ค ๋งค์ถ์ก 2,683.57์ต์(์ ๋ ๋๊ธฐ๋๋น +20.74%), ์์ ์ด์ต 123.94์ต์(์ ๋ ๋๊ธฐ๋๋น +3.00%), ์์ด์ต 82.66์ต์(์ ๋ ๋๊ธฐ๋๋น +18.08%). 23๋ 4๋ถ๊ธฐ ๋ณ๋๊ธฐ์ค ๋งค์ถ์ก 2,672.25์ต์(์ ๋ ๋๊ธฐ๋๋น +21.68%), ์์ ์ด์ต 128.79์ต์(์ ๋ ๋๊ธฐ๋
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2025.4Q | 241,713,123,892 | -2.86% | 17,552,440,394 | 23.98% | 14,236,946,120 | 95.71% |
| 2024.4Q | 248,825,923,748 | - | 14,157,545,456 | - | 7,274,399,159 | - |
| 2023.4Q | 276,080,698,891 | 55.08% | 9,142,102,686 | 240.84% | 7,404,407,309 | 456.99% |
| 2022.4Q | 178,029,530,000 | -13.73% | 2,682,218,500 | -71.44% | -2,074,104,600 | -136.21% |
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2025.4Q | 52,597,062,574 | -6.98% | 10,187,376,397 | 392.45% | 7,456,153,904 | 1444.07% |
| 2025.3Q | 56,541,178,716 | -14.11% | 2,068,721,853 | -50.78% | 482,888,186 | -91.92% |
| 2025.2Q | 65,829,262,840 | -1.37% | 4,202,707,646 | 284.29% | 5,974,463,265 | 1747.16% |
| 2025.1Q | 66,745,619,762 | -35.35% | 1,093,634,498 | -86.75% | 323,440,765 | -91.28% |
๊ฐ์ธ: -17,699
๊ธฐ๊ด: -155
์ธ์ธ: 17,543
๊ฐ์ธ: 38,965
๊ธฐ๊ด: 12,932
์ธ์ธ: -33,408
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-05-14 | -17,699 | -155 | 17,543 |
| 2026-05-13 | 47,280 | -968 | -46,412 |
| 2026-05-12 | -120,949 | 220 | 120,727 |
| 2026-05-11 | -48,588 | 1,057 | 48,097 |
| 2026-05-08 | 70,268 | -2,155 | -66,873 |
| 2026-05-07 | 100,505 | -1,806 | -95,637 |
| 2026-05-06 | -26,632 | 1,505 | 24,437 |
| 2026-05-04 | 6,199 | 1,449 | -5,964 |
| 2026-04-30 | 39,554 | 1,594 | -41,048 |
| 2026-04-29 | -34,596 | 1,946 | 32,069 |
| 2026-04-28 | 33,730 | 487 | -36,386 |
| 2026-04-27 | -31,470 | 2,345 | 28,925 |
| 2026-04-24 | -8,381 | 2,587 | 4,794 |
| 2026-04-23 | -19,983 | 2,394 | 13,070 |
| 2026-04-22 | 256,183 | 3,040 | -261,698 |
| 2026-04-21 | 81,522 | 994 | -84,498 |
| 2026-04-20 | 55,276 | -8,420 | -41,808 |
| 2026-04-17 | -9,556 | 3,016 | 6,686 |
| 2026-04-16 | -11,603 | 2,777 | 8,826 |
| 2026-04-15 | -14,615 | -19 | 14,634 |
| 2026-04-14 | -16,335 | -35 | 16,370 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-05-14 | 330,110 | 11,853 | -344,146 |
| 2026-05-13 | 347,809 | 12,008 | -361,689 |
| 2026-05-12 | 300,529 | 12,976 | -315,277 |
| 2026-05-11 | 421,478 | 12,756 | -436,004 |
| 2026-05-08 | 470,066 | 11,699 | -484,101 |
| 2026-05-07 | 399,798 | 13,854 | -417,228 |
| 2026-05-06 | 299,293 | 15,660 | -321,591 |
| 2026-05-04 | 325,925 | 14,155 | -346,028 |
| 2026-04-30 | 319,726 | 12,706 | -340,064 |
| 2026-04-29 | 280,172 | 11,112 | -299,016 |
| 2026-04-28 | 314,768 | 9,166 | -331,085 |
| 2026-04-27 | 281,038 | 8,679 | -294,699 |
| 2026-04-24 | 312,508 | 6,334 | -323,624 |
| 2026-04-23 | 320,889 | 3,747 | -328,418 |
| 2026-04-22 | 340,872 | 1,353 | -341,488 |
| 2026-04-21 | 84,689 | -1,687 | -79,790 |
| 2026-04-20 | 3,167 | -2,681 | 4,708 |
| 2026-04-17 | -52,109 | 5,739 | 46,516 |
| 2026-04-16 | -42,553 | 2,723 | 39,830 |
| 2026-04-15 | -30,950 | -54 | 31,004 |
| 2026-04-14 | -16,335 | -35 | 16,370 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 250,662,335,905 | 49.08% | 50.92% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ฑด์ค๊ธฐ๊ณ ๋ฐ ๋ถํ [์ฅ๋น์ฌ์ ๋ถ๋ฌธ] | 52.9% |
| ์์ง [์์ง ๋ฐ ๋ฐ์ ๊ธฐ] | 38.96% |
| ๊ฑด์ค๊ธฐ๊ณ ๋ฐ ์์ง [์ ๋น์ฌ์ ๋ถ๋ฌธ] | 7.21% |
| ๊ฑด์ค๊ธฐ๊ณ ๋ฐ ์ฐฝ๊ณ [์๋์ฌ์ ๋ถ๋ฌธ] | 0.83% |
| ์ ๋ ฅ๊ฑฐ๋๋ [ํ์๊ด๋ฐ์ ์ฌ์ ๋ถ๋ฌธ] | 0.1% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 13,364 (8.39%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 58,585 (0.46%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2026-05-14 | 6,480 | 13,364 | 8.39% |
| 2026-05-13 | 6,480 | 22,272 | 7.15% |
| 2026-05-12 | 6,600 | 921 | 0.20% |
| 2026-05-11 | 6,890 | 6,438 | 0.96% |
| 2026-05-08 | 7,410 | 13,337 | 1.48% |
| 2026-05-07 | 7,920 | 43,281 | 0.46% |
| 2026-05-06 | 6,940 | 2,161 | 0.41% |
| 2026-05-04 | 7,260 | 4,264 | 1.02% |
| 2026-04-30 | 7,130 | 5,472 | 1.37% |
| 2026-04-29 | 7,090 | 953 | 0.36% |
| 2026-04-28 | 7,130 | 27,698 | 2.87% |
| 2026-04-27 | 7,020 | 6,375 | 1.50% |
| 2026-04-24 | 7,020 | 2,986 | 0.51% |
| 2026-04-23 | 7,050 | 29,838 | 2.45% |
| 2026-04-22 | 7,450 | 24,941 | 0.54% |
| 2026-04-21 | 7,530 | 21,261 | 0.31% |
| 2026-04-20 | 8,030 | 6,563 | 0.05% |
| 2026-04-17 | 6,180 | 31 | 0.02% |
| 2026-04-16 | 5,990 | 899 | 0.60% |
| 2026-04-15 | 6,050 | 1,984 | 1.14% |
| 2026-04-14 | 6,050 | 113 | 0.04% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2026-05-12 | 6,600 | 58,585 | 0.46% |
| 2026-05-11 | 6,890 | 74,552 | 0.59% |
| 2026-05-08 | 7,410 | 120,013 | 0.94% |
| 2026-05-07 | 7,920 | 105,279 | 0.83% |
| 2026-05-06 | 6,940 | 38,686 | 0.30% |
| 2026-05-04 | 7,260 | 52,871 | 0.42% |
| 2026-04-30 | 7,130 | 39,569 | 0.31% |
| 2026-04-29 | 7,090 | 39,569 | 0.31% |
| 2026-04-28 | 7,130 | 39,569 | 0.31% |
| 2026-04-27 | 7,020 | 36,709 | 0.29% |
| 2026-04-24 | 7,020 | 36,709 | 0.29% |
| 2026-04-23 | 7,050 | 41,775 | 0.33% |
| 2026-04-22 | 7,450 | 98,320 | 0.77% |
| 2026-04-21 | 7,530 | 60,820 | 0.48% |
| 2026-04-20 | 8,030 | 31,790 | 0.25% |
| 2026-04-17 | 6,180 | 18,187 | 0.14% |
| 2026-04-16 | 5,990 | 18,187 | 0.14% |
| 2026-04-15 | 6,050 | 18,187 | 0.14% |
| 2026-04-14 | 6,050 | 18,187 | 0.14% |
| 2026-04-13 | 5,930 | 18,187 | 0.14% |
| 2026-04-10 | 6,050 | 18,187 | 0.14% |
| ํญ๋ชฉ | ํ์ธ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 823.786 | 14,927.04 | 81์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 5.786 | 181.36 | 62์ |
| PBR | 0.497 | 7.6 | 98์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 11.486 | -4.09 | 13์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 3.086 | 1.83 | 11์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 7.262 | -3.79 | 34์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 5.89 | -9.45 | 32์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 96.399 | 92.24 | 41์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 2,417.131 | 5,678.99 | 32์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 175.524 | 357.8 | 31์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 142.369 | 178.2 | 30์ |