| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 15,800 ์ |
| ๋ณ๋๋ | โผ 860.00 ์ |
| ๋ณ๋๋ฅ | -5.16% |
| ๊ฑฐ๋๋ | 1,977,790 |
| ๊ฑฐ๋๋๊ธ | 31,545,818,020 ์ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 9/22/2025 | 12,720 | 15,890 | 12,710 | 15,100 | 15,795,060 | 236,868,936,040 |
| 9/23/2025 | 14,870 | 16,140 | 14,670 | 15,570 | 7,145,621 | 110,204,962,735 |
| 9/24/2025 | 15,800 | 16,760 | 14,840 | 15,050 | 4,284,269 | 67,840,848,325 |
| 9/25/2025 | 15,100 | 16,150 | 14,820 | 15,650 | 3,009,797 | 46,668,235,225 |
| 9/28/2025 | 15,460 | 15,640 | 14,350 | 14,600 | 1,557,857 | 23,284,466,520 |
| 9/29/2025 | 14,610 | 14,950 | 13,790 | 14,200 | 1,190,246 | 17,027,732,395 |
| 9/30/2025 | 14,140 | 15,450 | 13,960 | 14,890 | 2,282,385 | 34,036,545,090 |
| 10/1/2025 | 15,030 | 15,170 | 14,520 | 14,880 | 873,389 | 12,927,965,685 |
| 10/9/2025 | 14,880 | 17,220 | 14,740 | 16,660 | 6,182,375 | 102,040,015,630 |
| 10/12/2025 | 16,320 | 16,700 | 15,540 | 15,800 | 1,977,790 | 31,545,818,020 |
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kospi | 3,191์ต | 402์ | 20,197,670 | 10.82% | ๊ฑด์ค/์ธํ๋ผ | ๊ธฐ๊ณ | 17,220 | 5,630 |
์ฐ์ง์ 1980๋ 5์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ฐ์ ์ฉ ๊ณ์ธก๊ธฐ๊ธฐ ๋ฐ ์ ์ด์ฅ์น์ ์ ์กฐ ๋ฐ ํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ํ๊ตญ์ง๋ ธ(์ฃผ), (์ฃผ)์ฐ์ง์ํ ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ธฐ๊ธฐ ๋ฐ ๊ณ์ธก๊ธฐ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ 1987๋ ๊ตญ๋ด ์ต์ด๋ก ๊ณ์ธก์ ๋ฌธ์ฐ๊ตฌ์๋ฅผ ์ค๋ฆฝํ์ฌ ์ฐ์ ์ฉ ๊ณ์ธก๊ธฐ์ ํ์คํ์ ๊ตญ์ฐํ๋ฅผ ์ํด ๋ง์ ํฌ์๋ฅผ ์งํํ๊ณ ์์ผ๋ฉฐ ์์ ์ฉ ๊ณ์ธก๊ธฐ์ ๊ฒฝ์ฐ ๊ฐ๋ ์์ ์ ๊ต์ฒด์ฉ ์๋นํ์ ๋น์ฌ๊ฐ ๊ตญ๋ด์์ ๋ ์ ๊ณต๊ธํ๊ณ ์๋ค.
![[๋ฒ ์คํธ&์์คํธ] ์ ๋์จ๋จธํฐ๋ฆฌ์ผยทํ๋ฏธ๋ฐ๋์ฒดยท๋๋์ ์ยท๋ช
์ธ์ ์ฝ ๋ฑ](https://img.etoday.co.kr/pto_db/2025/10/20251010160902_2236673_548_314.png)
์ถ์ ์ฐํด ์งํ ์ด๋ฆฐ ์ฝ์คํผ๋ ํ ์ฃผ๊ฐ(10์ผ ํ๋ฃจ) 61.39ํฌ์ธํธ(1.73%) ์ค๋ฅธ 3610.60ํฌ์ธํธ๋ก ๋ง๊ฐํ๋ค. ์ด ๊ธฐ๊ฐ ์ฝ์คํผ๋ ์ธ...
![[๋ฒ ์คํธ&์์คํธ] DI๋์ผ, 1000์ต ๊ท๋ชจ ์ฃผ๊ฐ์กฐ์ ์ฐ๋ฃจ ์ํน์ 40% โํธ์ฉโ](https://img.etoday.co.kr/pto_db/2025/09/20250926235048_2232398_1200_763.jpg)
์ด๋ฒ ์ฃผ(9์ 22~26์ผ) ์ฝ์คํผ ์ง์๋ ์ ์ฃผ๋ณด๋ค 1.7% ๊ฐ์ํ 3386.05์ ๊ฑฐ๋๋ฅผ ๋ง์ณค๋ค. ๊ฐ์ธ ํ๋ก 4540์ต ์์ ํ์๊ณ , ๊ธฐ๊ด๊ณผ...
์์ธ ์ฌ์๋ ๋ฅ์คํธ๋ ์ด๋ ๋ณธ์ฌ ๋ชจ์ต. ์ฐํฉ๋ด์ค๋์ฒด๊ฑฐ๋์์ธ ๋ฅ์คํธ๋ ์ด๋์์ ๊ฑฐ๋ํ ์ ์๋ ์ข ๋ชฉ์ด 716๊ฐ์์ 650๊ฐ๋ก ๋ค์ ์ถ์๋๋ค. ์ ์ฒด ๊ฑฐ๋๋ ํ๋ 30%๋ฅผ ์ค์ํ๊ธฐ ์ํด ๊ฑฐ๋ ๊ฐ๋ฅ ์ข ๋ชฉ 66๊ฐ๋ฅผ ์ถ๊ฐ๋ก ์ ์ธํ๊ธฐ๋ก ํ ๊ฒ์ด๋ค.18์ผ ๋ฅ์คํธ๋ ์ด๋๋ ์ด๋ฌ 22์ผ๋ถํฐ
[๋น์ฆ๋์คํฌ์คํธ] ๊ตญ๋ด ์ฃผ์์์ฅ์์ ์์๋ ฅ ๊ด๋ จ์ฃผ์ ์ฃผ๋ชฉํด์ผ ํ๋ค๋ ์ฆ๊ถ๊ฐ ์๊ฒฌ์ด ๋์๋ค.
[๋ฐ์ผ๋ฆฌํ๊ตญ ๊น์๋ฌธ ๊ธฐ์] ์ฐ์ง์ ์ง๋ 2๋ถ๊ธฐ ์ฐ๊ฒฐ ์์ ์ด์ต์ด 38์ต์์ ๊ธฐ๋กํด ์ ๋ถ๊ธฐ ๋๋น ํ์ ์ ํํ๋ค๊ณ 13์ผ ๋ฐํ๋ค. ๋งค์ถ์ 349์ต์, ๋น๊ธฐ์์ด์ต์ 20์ต์์ ๋ฌ์ฑํ๋ค. ์ฐ์ง ์ธก์ ์ฃผ๋ ฅ ์ ํ์ธ ์์๋ ฅ๋ฐ์ ์ ํต์ฌ ๊ณ์ธก๊ธฐ ๋ฉํ์ด ์ฆ๊ฐํ๊ณ ์ํ์ฌ ์ฐ์ง์ํ ์ ์ค์ ๋ ๊ฐ์ ๋ ์ํฅ์ด๋ผ๊ณ ์ค๋ช ํ๋ค.์ฐ์ง ๊ด๊ณ์๋ "2๋ถ๊ธฐ ์ฃผ์์ ํ ๊ณต๊ธ ์ฆ๊ฐ๋ก ์ ๋ถ๊ธฐ ๋๋น ์ธํ ์ฆ๊ฐ์ ์์ ์ด์ต ํ์ ์ ํ์ ์ฑ๊ณตํ๋ค"๋ฉฐ "์์๋ ฅ๋ฐ์ ์์ ๊ฐ๋ ์ฆ๊ฐ๋ก ํ๋ฐ๊ธฐ์๋ ์ค์ ๊ฐ์ ์ถ์ธ๋ ์ง์๋ ๊ฒ์ผ๋ก ์์๋๋ค"๊ณ ๋งํ๋ค. ์ด์ด "์ค์ฅ๊ธฐ ์ฑ์ฅ๋๋ ฅ ๊ฐํ๋ฅผ ์ํด ์์ผ๋ก๋
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 140,726,674,100 | 9.04% | 16,105,340,148 | 4.82% | 16,762,748,288 | 20.21% |
| 2023.4Q | 129,059,322,239 | 4.03% | 15,365,138,090 | 29.18% | 13,944,552,349 | 18.33% |
| 2022.4Q | 124,056,660,000 | 15.24% | 11,894,434,000 | 42.11% | 11,784,761,000 | 291.16% |
| 2021.4Q | 107,647,370,000 | 19.89% | 8,369,874,000 | 630.17% | -6,164,798,500 | -118.19% |
๊ฐ์ธ: 410,921
๊ธฐ๊ด: -72,556
์ธ์ธ: -346,862
๊ฐ์ธ: -1,510,681
๊ธฐ๊ด: 862,877
์ธ์ธ: 597,764
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-10-13 | 410,921 | -72,556 | -346,862 |
| 2025-10-10 | -289,815 | 93,485 | 224,797 |
| 2025-10-02 | 77,726 | -24,838 | -55,015 |
| 2025-10-01 | -7,849 | -78,821 | 79,038 |
| 2025-09-30 | -107,478 | 13,820 | 97,297 |
| 2025-09-29 | 79,370 | -40,383 | -68,720 |
| 2025-09-26 | -23,865 | 106,610 | -62,512 |
| 2025-09-25 | -15,031 | 128,277 | -159,885 |
| 2025-09-24 | -211,814 | 107,057 | 107,605 |
| 2025-09-23 | 132,539 | 4,261 | -152,533 |
| 2025-09-22 | 276,445 | 82,852 | -356,703 |
| 2025-09-19 | -73,163 | 27,817 | 44,346 |
| 2025-09-18 | -7,894 | 79,624 | -70,698 |
| 2025-09-17 | 21,289 | 32,923 | -63,453 |
| 2025-09-16 | -230,295 | 95,206 | 143,689 |
| 2025-09-15 | 209,113 | -77,219 | -130,246 |
| 2025-09-12 | -70,975 | 11,373 | 63,931 |
| 2025-09-11 | 9,766 | 17,012 | -27,866 |
| 2025-09-10 | -186,241 | -5,428 | 191,336 |
| 2025-09-09 | -16,087 | -316 | 15,971 |
| 2025-09-08 | 349 | -616 | 194 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-10-13 | -22,989 | 500,140 | -526,289 |
| 2025-10-10 | -433,910 | 572,696 | -179,427 |
| 2025-10-02 | -144,095 | 479,211 | -404,224 |
| 2025-10-01 | -221,821 | 504,049 | -349,209 |
| 2025-09-30 | -213,972 | 582,870 | -428,247 |
| 2025-09-29 | -106,494 | 569,050 | -525,544 |
| 2025-09-26 | -185,864 | 609,433 | -456,824 |
| 2025-09-25 | -161,999 | 502,823 | -394,312 |
| 2025-09-24 | -146,968 | 374,546 | -234,427 |
| 2025-09-23 | 64,846 | 267,489 | -342,032 |
| 2025-09-22 | -67,693 | 263,228 | -189,499 |
| 2025-09-19 | -344,138 | 180,376 | 167,204 |
| 2025-09-18 | -270,975 | 152,559 | 122,858 |
| 2025-09-17 | -263,081 | 72,935 | 193,556 |
| 2025-09-16 | -284,370 | 40,012 | 257,009 |
| 2025-09-15 | -54,075 | -55,194 | 113,320 |
| 2025-09-12 | -263,188 | 22,025 | 243,566 |
| 2025-09-11 | -192,213 | 10,652 | 179,635 |
| 2025-09-10 | -201,979 | -6,360 | 207,501 |
| 2025-09-09 | -15,738 | -932 | 16,165 |
| 2025-09-08 | 349 | -616 | 194 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 263,634,875,413 | 14.67% | 85.33% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ธฐ๊ธฐ ๋ฐ ๊ณ์ธก๊ธฐ | 66.5% |
| ์์ ๊ธฐ๊ธฐ | 23.9% |
| ์์คํ | 9.6% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 44,166 (2.23%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 172,647 (0.85%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-10-13 | 15,800 | 44,166 | 2.23% |
| 2025-10-10 | 16,660 | 69,863 | 1.13% |
| 2025-10-02 | 14,880 | 38,250 | 4.38% |
| 2025-10-01 | 14,890 | 38,838 | 1.70% |
| 2025-09-30 | 14,200 | 75,282 | 6.32% |
| 2025-09-29 | 14,600 | 45,434 | 2.92% |
| 2025-09-26 | 15,650 | 54,702 | 1.82% |
| 2025-09-25 | 15,050 | 62,802 | 1.47% |
| 2025-09-24 | 15,570 | 82,742 | 1.16% |
| 2025-09-23 | 15,100 | 135,855 | 0.86% |
| 2025-09-22 | 13,020 | 167,407 | 1.71% |
| 2025-09-19 | 11,910 | 13,009 | 1.65% |
| 2025-09-18 | 11,760 | 21,611 | 4.62% |
| 2025-09-17 | 12,000 | 9,805 | 1.42% |
| 2025-09-16 | 12,180 | 36,327 | 1.42% |
| 2025-09-15 | 10,950 | 30,387 | 3.78% |
| 2025-09-12 | 11,660 | 10,323 | 1.48% |
| 2025-09-11 | 11,730 | 10,941 | 2.21% |
| 2025-09-10 | 12,010 | 14,700 | 1.48% |
| 2025-09-09 | 11,350 | 2,441 | 1.26% |
| 2025-09-08 | 11,270 | 2,387 | 1.61% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-10-02 | 14,880 | 172,647 | 0.85% |
| 2025-10-01 | 14,890 | 158,038 | 0.78% |
| 2025-09-30 | 14,200 | 237,365 | 1.18% |
| 2025-09-29 | 14,600 | 166,476 | 0.82% |
| 2025-09-26 | 15,650 | 163,741 | 0.81% |
| 2025-09-25 | 15,050 | 156,980 | 0.78% |
| 2025-09-24 | 15,570 | 0 | 0.00% |
| 2025-09-23 | 15,100 | 19,009 | 0.09% |
| 2025-09-22 | 13,020 | 147,260 | 0.73% |
| 2025-09-19 | 11,910 | 114,685 | 0.57% |
| 2025-09-18 | 11,760 | 124,804 | 0.62% |
| 2025-09-17 | 12,000 | 121,679 | 0.60% |
| 2025-09-16 | 12,180 | 132,550 | 0.66% |
| 2025-09-15 | 10,950 | 207,193 | 1.03% |
| 2025-09-12 | 11,660 | 185,331 | 0.92% |
| 2025-09-11 | 11,730 | 192,737 | 0.95% |
| 2025-09-10 | 12,010 | 182,582 | 0.90% |
| 2025-09-09 | 11,350 | 267,116 | 1.32% |
| 2025-09-08 | 11,270 | 286,648 | 1.42% |
| 2025-09-05 | 11,430 | 299,056 | 1.48% |
| 2025-09-04 | 11,430 | 316,376 | 1.57% |
| ํญ๋ชฉ | ์ฐ์ง | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 3,364.932 | 9,854 | 27์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 90.013 | 159.27 | 10์ |
| PBR | 1.783 | 4.77 | 35์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 7.586 | -0.88 | 35์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 1.501 | 1.99 | 26์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 11.444 | -3.42 | 12์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 11.912 | -5.11 | 12์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 19.02 | 95.77 | 103์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,407.267 | 5,607.77 | 54์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 161.053 | 318 | 31์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 167.627 | 194.05 | 32์ |