| ํญ๋ชฉ | ๊ฐ |
|---|---|
| ํ์ฌ๊ฐ | 13,040 ์ |
| ๋ณ๋๋ | โฒ 1,100 ์ |
| ๋ณ๋๋ฅ | +9.21% |
| ๊ธฐ์ค ์๊ฐ | |
| ๊ฑฐ๋ ๊ตฌ๋ถ | ์๊ฐ์ธ ๊ฑฐ๋ |
| ์์ฅ | KOSPI |
| ๊ฑฐ๋์ | KRX |
| ์๊ฐ | 12,030 ์ |
| ๊ณ ๊ฐ | 13,230 ์ |
| ์ ๊ฐ | 11,540 ์ |
| 52์ฃผ ๋ฒ์ | 10,330 ์ ~ 31,700 ์ |
| ๊ฑฐ๋๋ | 345,907 |
| ๊ฑฐ๋๋๊ธ | 4,316,332,620 ์ |
| ์๊ฐ์ด์ก | 2,633์ต์ |
| PER | 39.67๋ฐฐ |
| PBR | 1.73๋ฐฐ |
| EPS | 430.3095 ์ |
| ๋ฐฐ๋น์์ต๋ฅ | 0.59% |
| ์ ์ข | ๊ธฐ๊ณ |
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 2026.08.11 | 15,170 | 15,210 | 14,700 | 14,880 | 108,792 | 1,618,986,625 |
| 2026.08.12 | 15,040 | 15,390 | 14,720 | 15,300 | 135,823 | 2,053,079,905 |
| 2026.08.13 | 15,600 | 15,740 | 15,150 | 15,250 | 230,237 | 3,542,177,265 |
| 2026.08.14 | 15,740 | 15,850 | 14,430 | 14,430 | 477,211 | 7,124,704,030 |
| 2026.08.18 | 14,400 | 14,410 | 13,300 | 13,400 | 349,094 | 4,812,640,085 |
| 2026.08.19 | 13,010 | 13,270 | 12,680 | 12,730 | 151,911 | 1,957,844,670 |
| 2026.08.20 | 12,850 | 13,190 | 12,830 | 12,980 | 108,319 | 1,404,648,855 |
| 2026.08.21 | 13,000 | 13,060 | 11,910 | 11,910 | 170,853 | 2,075,929,990 |
| 2026.08.24 | 12,000 | 12,390 | 11,590 | 11,940 | 141,949 | 1,675,677,100 |
| 2026.08.25 | 12,030 | 13,230 | 11,540 | 13,040 | 345,907 | 4,316,332,620 |
| ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ |
|---|---|---|---|---|
| KOSPI 440์ | 20,197,670 | 11.22% | ๊ฑด์ค/์ธํ๋ผ | ๊ธฐ๊ณ |
์ฐ์ง์ 1980๋ 5์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์ฐ์ ์ฉ ๊ณ์ธก๊ธฐ๊ธฐ ๋ฐ ์ ์ด์ฅ์น์ ์ ์กฐ ๋ฐ ํ๋งค์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ ํ๊ตญ์ง๋ ธ(์ฃผ), (์ฃผ)์ฐ์ง์ํ ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ๊ธฐ๊ธฐ ๋ฐ ๊ณ์ธก๊ธฐ ์ฌ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ 1987๋ ๊ตญ๋ด ์ต์ด๋ก ๊ณ์ธก์ ๋ฌธ์ฐ๊ตฌ์๋ฅผ ์ค๋ฆฝํ์ฌ ์ฐ์ ์ฉ ๊ณ์ธก๊ธฐ์ ํ์คํ์ ๊ตญ์ฐํ๋ฅผ ์ํด ๋ง์ ํฌ์๋ฅผ ์งํํ๊ณ ์์ผ๋ฉฐ ์์ ์ฉ ๊ณ์ธก๊ธฐ์ ๊ฒฝ์ฐ ๊ฐ๋ ์์ ์ ๊ต์ฒด์ฉ ์๋นํ์ ๋น์ฌ๊ฐ ๊ตญ๋ด์์ ๋ ์ ๊ณต๊ธํ๊ณ ์๋ค.
AI์์ธก๊ธฐ๋ ์ด ์ข ๋ชฉ์ ๋ก ์์ธกํ์ด์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ ์ฃผ๊ฐ ์๋๋ฆฌ์ค์ AI์ ํฌ์์๊ฒฌ, ๋ชฉํยท์์ ๊ฐ, AI๊ฐ ์ฐธ๊ณ ํ ์ฐจํธ ํจํด๋ค์ ํ์ธํ ์ ์์ต๋๋ค.
์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ์ด ์ข ๋ชฉ์ ์ค์ด์์.
๋ฉค๋ฒ์ญ ํ๋์ ๊ตฌ๋ ํ๋ฉด ์์ต๋ฅ 1์ ๋งค๋งค์ ๋ต์ ๋งค๋งค ์์ ์ ํ์ธํ๊ณ ๋ค์ ์ ํธ๋ฅผ ์๋ฆผ์ผ๋ก ๋ฐ์๋ณผ ์ ์์ต๋๋ค.
![[๋ฒ ์คํธ&์์คํธ] ๋จ๋ถ๊ฒฝํๆ ช ์ธ๋์ํ 77% ํญ๋ฑโฆ์ ์ ์ถฉ๊ฒฉ ์ผ์ด์นดยท๋ชจ๋๋ฏธ ๊ธ๋ฝ](https://img.etoday.co.kr/pto_db/2026/08/20260821164841_2376496_995_351.png)
์ด๋ฒ ์ฃผ ์ฝ์คํผ ์ง์๊ฐ 0.93% ํ๋ฝํ๋ฉฐ ์จ๊ณ ๋ฅด๊ธฐ์ ๋ค์ด๊ฐ ๊ฐ์ด๋ฐ, ๋ถ๋ฏธ ๋ํ ์ฌ๊ฐ ๊ธฐ๋๊ฐ์ ํ์ ์ ๋จ๋ถ๊ฒฝํ์ฃผ๊ฐ ๊ฐํ๋ฅธ ์...
์ฐ์ง์ด '์ 15ํ ์ค๋งํธํ ํฌ ์ฝ๋ฆฌ์ 2026'์์ ํ๋์ปด ์ ์กฐ์คํ์์คํ (MES)์ ์ต์ ์ธ๊ณต์ง๋ฅ(AI) ๋ถ์ ๊ธฐ๋ฅ์ ์ ๋ณด์๋ค. 15์ผ ์ฐ์ง์ ๋ฐ๋ฅด๋ฉด ์ค๋งํธํ ํฌ ์ฝ๋ฆฌ์๋ ์ธ๊ณต์ง๋ฅ(AI)ยท๋น ๋ฐ์ดํฐ, ๋ก๋ด, ๋ณด์, ๋ฌผ๋ฅ, ์ค๋งํธํฉํ ๋ฆฌ, ๋ฉํ๋ฒ์ค ๋ฑ 7๊ฐ ํนํ ์ ์๋ก ๊ตฌ์ฑ๋ ๊ตญ๋ด ์ต๋ ๊ท๋ชจ์ ์ค๋งํธ ์ฐ์ ๋ณตํฉ ์ ์ํ๋ค. ์ฐ์ง์ ์ด๋ฒ ์ ์ํ์์ AI๊ฐ ์ต์ ์ ์์ฐ๊ณํ์ ์๋์ผ๋ก ์ ์ํ๊ณ ์ ์กฐ ํนํ AI ์ฑ๋ด์ด ๋ถ์ ๊ทผ๊ฑฐ์ ๋์์ ์ค๋ช ํจ์ผ
![[๋ฒ ์คํธ&์์คํธ] 8์ฒํผ ์ฐ์ ์ฝ์คํผ, 6%๋ ๊ธ๋ฝโฆ๋์๊ณ ์ 81.77%โ](https://img.etoday.co.kr/pto_db/2026/05/20260515235233_2334300_1200_671.png)
16์ผ ํ๊ตญ๊ฑฐ๋์์ ๋ฐ๋ฅด๋ฉด ์ด๋ฒ์ฃผ(11~15์ผ) ์ฝ์คํผ ์ง์๋ ์ ์ฃผ ๋๋น 329.06ํฌ์ธํธ(4.21%) ๋ด๋ฆฐ 7493.18๋ก ๋ง๊ฐํ๋ค. ๊ฐ์ธ์ด ...
23์ผ ์ค์ 10์ 30๋ถ ๊ธฐ์ค ๋์ฐ์๋๋น๋ฆฌํฐ๋ ์ ์ผ ๋๋น 6200์(5.34%) ์ค๋ฅธ 12๋ง2200์์ ๊ฑฐ๋ ์ค์ด๋ค. ์ฅ์ค 12๋ง39000์๊น์ง ์ฌ๋ผ 52์ฃผ ์ ๊ณ ๊ฐ๋ฅผ ๊ฒฝ์ ํ๋ค. ..
23์ผ ์์๋ ฅ๋ฐ์ ๊ด๋ จ์ฃผ๊ฐ ํ๊ตญ๊ณผ ๋ฒ ํธ๋จ์ ์์ ๊ฐ๋ฐ ํ๋ ฅ ์์์ ์ผ์ ํ ๊ฐ์ธ๋ฅผ ๋ณด์ด๊ณ ์๋ค. ์ค์ 11์9๋ถ ํ์ฌ ๋์ฐ์๋๋น๋ฆฌํฐ๋ ์ ์ผ ๋๋น 4.57% ์ค๋ฅธ 12๋ง1200์์ ๊ฑฐ๋๋๋ค. ๋์ฐ์๋๋น๋ฆฌํฐ๋ 12๋ง3900์๊น์ง ๋ฐ๋ฉฐ 52์ฃผ ์ ๊ณ ๊ฐ๋ฅผ ๊ฒฝ์ ํ๋ค. ์ค๋ฅด๋นํ ์ 15.80% ์ค๋ฅธ 1๋ง2680์์, ์ฐ์ง์ 7.83% ์ค๋ฅธ 2๋ง9600์์ ๊ฐ๊ฐ ๊ฑฐ๋๋๋ค. ํ์ ๊ธฐ์ ๋ 4.38% ์์นํ 18๋ง8300์์ ๋ํ๋๋ค. ํ๊ตญ๊ณผ ๋ฒ ํธ๋จ ์๊ตญ์ด ์ ๊ท ์์ ๊ฑด์ค๊ณผ ํต์ฌ๊ด๋ฌผ ๊ณต๊ธ๋ง์ ์ค์ฌ์ผ๋ก ๊ฒฝ์ ํ๋ ฅ์ ๊ฐํํ๊ธฐ๋ก ํ ๋ฐ ๋ฐ๋ฅธ ๊ฒ์ผ๋ก ํ์ด๋๋ค. ์ด์ฌ๋ช ๋ํต๋ น์ ๋ฒ ํธ๋จ ๊ตญ๋น ๋ฐฉ๋ฌธ์ด ์๊ตญ ๊ฐ ์์ ํ๋ ฅ ๋ ผ์๋ก ์ด์ด์ก๋ค....
| ๊ธฐ๊ฐ | ๊ตฌ๋ถ | ๋งค์ถ์ก | ์ฆ๊ฐ์จ |
|---|---|---|---|
| 2025 | ์ฐ๊ฐ (YoY) | 150,379,282,702 | 6.86% |
| 2024 | ์ฐ๊ฐ (YoY) | 140,726,674,100 | 9.04% |
| 2023 | ์ฐ๊ฐ (YoY) | 129,059,322,239 | 4.03% |
| 2022 | ์ฐ๊ฐ (YoY) | 124,056,660,000 | 15.24% |
| 2026.2Q | ๋ถ๊ธฐ (QoQ) | 30,892,672,791 | -17.00% |
| 2026.1Q | ๋ถ๊ธฐ (QoQ) | 37,219,226,761 | -8.65% |
| 2025.4Q | ๋ถ๊ธฐ (QoQ) | 40,742,601,120 | -14.32% |
| 2025.3Q | ๋ถ๊ธฐ (QoQ) | 47,553,727,935 | 36.24% |
| ๊ธฐ๊ฐ | ๊ตฌ๋ถ | ์์ ์ด์ต | ์ฆ๊ฐ์จ |
|---|---|---|---|
| 2025 | ์ฐ๊ฐ (YoY) | 14,178,215,124 | -11.97% |
| 2024 | ์ฐ๊ฐ (YoY) | 16,105,340,148 | 4.82% |
| 2023 | ์ฐ๊ฐ (YoY) | 15,365,138,090 | 29.18% |
| 2022 | ์ฐ๊ฐ (YoY) | 11,894,434,000 | 42.11% |
| 2026.2Q | ๋ถ๊ธฐ (QoQ) | 814,200,894 | -83.71% |
| 2026.1Q | ๋ถ๊ธฐ (QoQ) | 4,998,138,939 | 316.70% |
| 2025.4Q | ๋ถ๊ธฐ (QoQ) | 1,199,470,370 | -87.80% |
| 2025.3Q | ๋ถ๊ธฐ (QoQ) | 9,829,372,180 | 156.00% |
| ๊ธฐ๊ฐ | ๊ตฌ๋ถ | ์์ด์ต | ์ฆ๊ฐ์จ |
|---|---|---|---|
| 2025 | ์ฐ๊ฐ (YoY) | 11,050,114,578 | -34.08% |
| 2024 | ์ฐ๊ฐ (YoY) | 16,762,748,288 | 20.21% |
| 2023 | ์ฐ๊ฐ (YoY) | 13,944,552,349 | 18.33% |
| 2022 | ์ฐ๊ฐ (YoY) | 11,784,761,000 | 291.16% |
| 2026.2Q | ๋ถ๊ธฐ (QoQ) | 327,947,249 | -93.28% |
| 2026.1Q | ๋ถ๊ธฐ (QoQ) | 4,877,188,764 | 3410.08% |
| 2025.4Q | ๋ถ๊ธฐ (QoQ) | -147,343,418 | -101.44% |
| 2025.3Q | ๋ถ๊ธฐ (QoQ) | 10,243,529,446 | 410.72% |
๊ฐ์ธ: -12,004
๊ธฐ๊ด: 19,964
์ธ์ธ: -5,260
๊ฐ์ธ: -533,716
๊ธฐ๊ด: -9,178
์ธ์ธ: 486,540
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-08-25 | -12,004 | 19,964 | -5,260 |
| 2026-08-24 | 20,660 | 672 | -29,614 |
| 2026-08-21 | 68,197 | -15,315 | -42,882 |
| 2026-08-20 | 7,904 | 177 | -17,971 |
| 2026-08-19 | 28,183 | -59 | -27,724 |
| 2026-08-18 | 126,584 | -24,404 | -102,181 |
| 2026-08-14 | 70,463 | -61,564 | -37,400 |
| 2026-08-13 | 56,055 | -4,772 | -51,847 |
| 2026-08-12 | -4,271 | -682 | 4,842 |
| 2026-08-11 | 26,900 | -18,414 | -8,480 |
| 2026-08-10 | -14,376 | 2,673 | 11,703 |
| 2026-08-07 | 12,865 | -5,978 | -6,887 |
| 2026-08-06 | 7,968 | 628 | -8,127 |
| 2026-08-05 | 2,272 | 3,242 | -5,514 |
| 2026-08-04 | -23,603 | 5,249 | 18,186 |
| 2026-08-03 | -380 | -382 | 790 |
| 2026-07-31 | -53,144 | 4,076 | 49,008 |
| 2026-07-30 | -60,850 | -7,126 | 67,976 |
| 2026-07-29 | -101,308 | -2,280 | 103,588 |
| 2026-07-28 | -47,041 | 1,191 | 45,840 |
| 2026-07-27 | 3,663 | -330 | -3,333 |
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2026-08-25 | 114,737 | -103,434 | -45,287 |
| 2026-08-24 | 126,741 | -123,398 | -40,027 |
| 2026-08-21 | 106,081 | -124,070 | -10,413 |
| 2026-08-20 | 37,884 | -108,755 | 32,469 |
| 2026-08-19 | 29,980 | -108,932 | 50,440 |
| 2026-08-18 | 1,797 | -108,873 | 78,164 |
| 2026-08-14 | -124,787 | -84,469 | 180,345 |
| 2026-08-13 | -195,250 | -22,905 | 217,745 |
| 2026-08-12 | -251,305 | -18,133 | 269,592 |
| 2026-08-11 | -247,034 | -17,451 | 264,750 |
| 2026-08-10 | -273,934 | 963 | 273,230 |
| 2026-08-07 | -259,558 | -1,710 | 261,527 |
| 2026-08-06 | -272,423 | 4,268 | 268,414 |
| 2026-08-05 | -280,391 | 3,640 | 276,541 |
| 2026-08-04 | -282,663 | 398 | 282,055 |
| 2026-08-03 | -259,060 | -4,851 | 263,869 |
| 2026-07-31 | -258,680 | -4,469 | 263,079 |
| 2026-07-30 | -205,536 | -8,545 | 214,071 |
| 2026-07-29 | -144,686 | -1,419 | 146,095 |
| 2026-07-28 | -43,378 | 861 | 42,507 |
| 2026-07-27 | 3,663 | -330 | -3,333 |
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 298,109,441,084 | 20.71% | 79.29% |
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ๊ธฐ๊ธฐ ๋ฐ ๊ณ์ธก๊ธฐ | 66.5% |
| ์์ ๊ธฐ๊ธฐ | 23.9% |
| ์์คํ | 9.6% |
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 11,827 (3.42%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 112,442 (0.56%)
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2026-08-25 | 13,040 | 11,827 | 3.42% |
| 2026-08-24 | 11,940 | 3,659 | 2.58% |
| 2026-08-21 | 11,910 | 7,435 | 4.35% |
| 2026-08-20 | 12,980 | 2,540 | 2.34% |
| 2026-08-19 | 12,730 | 9,454 | 6.22% |
| 2026-08-18 | 13,400 | 15,752 | 4.51% |
| 2026-08-14 | 14,430 | 13,079 | 2.74% |
| 2026-08-13 | 15,250 | 3,921 | 1.70% |
| 2026-08-12 | 15,300 | 7,140 | 5.26% |
| 2026-08-11 | 14,880 | 7,565 | 6.95% |
| 2026-08-10 | 15,170 | 8,625 | 6.47% |
| 2026-08-07 | 14,600 | 5,618 | 5.45% |
| 2026-08-06 | 14,780 | 5,532 | 5.97% |
| 2026-08-05 | 14,830 | 6,096 | 4.97% |
| 2026-08-04 | 14,800 | 10,710 | 6.48% |
| 2026-08-03 | 13,500 | 10,243 | 9.37% |
| 2026-07-31 | 13,190 | 4,713 | 2.31% |
| 2026-07-30 | 11,090 | 8,674 | 4.23% |
| 2026-07-29 | 11,430 | 23,962 | 8.36% |
| 2026-07-28 | 12,510 | 5,669 | 2.75% |
| 2026-07-27 | 14,130 | 6,364 | 11.03% |
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2026-08-21 | 11,910 | 112,442 | 0.56% |
| 2026-08-20 | 12,980 | 101,290 | 0.50% |
| 2026-08-19 | 12,730 | 107,117 | 0.53% |
| 2026-08-18 | 13,400 | 108,604 | 0.54% |
| 2026-08-14 | 14,430 | 99,798 | 0.49% |
| 2026-08-13 | 15,250 | 70,134 | 0.35% |
| 2026-08-12 | 15,300 | 70,141 | 0.35% |
| 2026-08-11 | 14,880 | 71,135 | 0.35% |
| 2026-08-10 | 15,170 | 71,102 | 0.35% |
| 2026-08-07 | 14,600 | 90,650 | 0.45% |
| 2026-08-06 | 14,780 | 102,182 | 0.51% |
| 2026-08-05 | 14,830 | 101,073 | 0.50% |
| 2026-08-04 | 14,800 | 107,549 | 0.53% |
| 2026-08-03 | 13,500 | 110,977 | 0.55% |
| 2026-07-31 | 13,190 | 101,508 | 0.50% |
| 2026-07-30 | 11,090 | 118,611 | 0.59% |
| 2026-07-29 | 11,430 | 133,354 | 0.66% |
| 2026-07-28 | 12,510 | 156,101 | 0.77% |
| 2026-07-27 | 14,130 | 152,795 | 0.76% |
| 2026-07-24 | 14,220 | 149,303 | 0.74% |
| 2026-07-23 | 14,720 | 132,769 | 0.66% |
| ํญ๋ชฉ | ํ์ฌ ์ข ๋ชฉ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 2,411.602 | 9,365.02 | 32์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | 21.035 | 153.62 | 23์ |
| PBR | 1.233 | 4.95 | 41์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | 4.477 | -4.08 | 44์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | 0.838 | 2.32 | 47์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 9.428 | -3.82 | 21์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | 7.348 | -9.44 | 25์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 23.232 | 92.26 | 98์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 1,503.793 | 5,677.96 | 49์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | 141.782 | 357.4 | 35์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | 110.501 | 178.27 | 38์ |