μ°μ§ (105840) μ£Όκ° λ° μ’ λͺ© μ 보
μ°μ§ μ€μκ° μ£Όκ°
| νμ¬κ° | 6,410 μ |
|---|---|
| λ³λλ | β² 60.00 μ |
| λ³λλ₯ | 0.94% |
| κ±°λλ | 12,604 |
| κ±°λλκΈ | 80,257,090 μ |
μ°μ§ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/27/2025 | 7,250 | 7,260 | 7,090 | 7,110 | 88,764 | 633,791,520 |
| 3/30/2025 | 7,040 | 7,040 | 6,860 | 6,900 | 58,808 | 407,145,965 |
| 3/31/2025 | 6,960 | 7,040 | 6,880 | 7,000 | 29,622 | 206,407,070 |
| 4/1/2025 | 7,000 | 7,040 | 6,880 | 6,890 | 44,574 | 309,512,990 |
| 4/2/2025 | 6,740 | 6,900 | 6,650 | 6,880 | 58,133 | 394,749,725 |
| 4/3/2025 | 6,790 | 7,000 | 6,520 | 6,730 | 128,888 | 864,086,030 |
| 4/6/2025 | 6,550 | 6,580 | 6,220 | 6,220 | 88,127 | 558,704,275 |
| 4/7/2025 | 6,410 | 6,450 | 6,190 | 6,240 | 52,933 | 333,362,880 |
| 4/8/2025 | 6,090 | 6,280 | 6,000 | 6,110 | 55,272 | 338,818,675 |
| 4/9/2025 | 6,370 | 6,490 | 6,300 | 6,350 | 94,492 | 601,748,990 |
κ΄λ ¨ ν λ§
- μ΄μ¬λͺ : μ°μ§μ κΉμνΈ μ¬μΈμ΄μ¬κ° μ΄μ¬λͺ μ κ²½κΈ°λ μ§μ¬μ μ€μλνκ΅ λλ¬Έμ΄λ©°, μ€μλ μ΄λλ¬Έν νμ₯
- μ΄λμ° : μΌλΆν 건μ μ§λΆμ 보μ νκ³ μμ
- μμ : μ°μ μ© κ³μΈ‘κΈ° λ° μ μ΄ μ₯μΉ μ μ‘°, ν맀μ μ²΄λ‘ μΆμ λ κ³μΈ‘κΈ° κ΄λ ¨ κΈ°μ λ ₯μ μμ©νμ¬ μμλ ₯ λ°μ μμ© κ³μΈ‘κΈ°λ₯Ό ν΅μ¬ μ¬μ μΌλ‘ μμ
- λΉν΅ν : μμλ ₯ λ°μ μμ© κ³μΈ‘κΈ°μ μ² κ° μ°μ μ© μλν μ₯μΉ, μ€λΉ μ§λ¨ μμ€ν , μ λκ³ λ° μ λ μμ€ν , μ μμ¬ μμ° μμ νκΈ°λ¬Ό μ μΌ κΈ°μ μ ν보ν λ° μμ
- νμμ : μμλ ₯ λ°μ μμ© κ³μΈ‘κΈ° μ¬μ μ μμνλ©° νμ κΈ°μ μ κ³μΈ‘κΈ° λ μ 곡κΈ
- νμΏ μλ§ : μ² κ° μ°μ μ© μλν μ₯μΉλ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνκ³ μμΌλ©° κ΅λ΄ μ΅μ΄λ‘ μΌλ³Έ λ΄ μμ μ€μΌ μ ν κΈ°μ μΈμ¦μ λ°μ κΈ°μ
- SMR : μ°μ μ©, μμλ ₯λ°μ μ μ© κ³μΈ‘κΈ° μ μ‘° κΈ°μ μΌλ‘ μ€λ§νΈμμ κ΄λ ¨ λΆν κ°λ° μλ£
μ°μ§ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,290μ΅ | 594μ | 20,323,614 | 4.55% | 건μ€/μΈνλΌ | κΈ°κ³ | 11,200 | 5,630 |
μ°μ§ κΈ°μ κ°μ
μ°μ§μ 1980λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ μ°μ μ© κ³μΈ‘κΈ°κΈ° λ° μ μ΄μ₯μΉμ μ μ‘° λ° ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νκ΅μ§λ Έ(μ£Ό), (μ£Ό)μ°μ§μν μ΄ μλ€. μ£Όμ 맀μΆμ κΈ°κΈ° λ° κ³μΈ‘κΈ° μ¬μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ 1987λ κ΅λ΄ μ΅μ΄λ‘ κ³μΈ‘μ λ¬Έμ°κ΅¬μλ₯Ό μ€λ¦½νμ¬ μ°μ μ© κ³μΈ‘κΈ°μ νμ€νμ κ΅μ°νλ₯Ό μν΄ λ§μ ν¬μλ₯Ό μ§ννκ³ μμΌλ©° μμ μ© κ³μΈ‘κΈ°μ κ²½μ° κ°λ μμ μ κ΅μ²΄μ© μλΉνμ λΉμ¬κ° κ΅λ΄μμ λ μ 곡κΈνκ³ μλ€.
μ°μ§ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 140,726,674,100 | - | 16,105,340,148 | - | 16,762,748,288 | - |
| 2023.4Q | 129,059,320,000 | 4.03% | 15,365,138,000 | 29.18% | 13,944,552,000 | 18.33% |
| 2022.4Q | 124,056,660,000 | 15.24% | 11,894,434,000 | 42.11% | 11,784,761,000 | 291.16% |
| 2021.4Q | 107,647,370,000 | 19.89% | 8,369,874,000 | 630.17% | -6,164,798,500 | -118.19% |
μ°μ§ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -36,501
κΈ°κ΄: -22
μΈμΈ: 36,523
λμ μ맀μλ
κ°μΈ: -54,504
κΈ°κ΄: -131,630
μΈμΈ: 186,134
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | -36,501 | -22 | 36,523 |
| 2025-04-09 | 10,826 | -5,377 | -5,449 |
| 2025-04-08 | -11,004 | 7,847 | 3,157 |
| 2025-04-07 | 23,575 | -617 | -22,958 |
| 2025-04-04 | 8,202 | -9,728 | 1,526 |
| 2025-04-03 | -10,809 | 298 | 10,511 |
| 2025-04-02 | 7,033 | 5 | -7,038 |
| 2025-04-01 | -3,315 | 216 | 3,099 |
| 2025-03-31 | -13,619 | -138 | 13,757 |
| 2025-03-28 | -16,995 | -2,889 | 19,884 |
| 2025-03-27 | 30,296 | -4,083 | -26,213 |
| 2025-03-26 | 8,710 | -109 | -8,601 |
| 2025-03-25 | 5,457 | 917 | -6,374 |
| 2025-03-24 | 23,280 | -3,139 | -20,141 |
| 2025-03-21 | -16,938 | -1,638 | 18,576 |
| 2025-03-20 | 27,677 | 9,788 | -37,465 |
| 2025-03-19 | -32,683 | 12,386 | 20,297 |
| 2025-03-18 | 8,532 | -42,826 | 34,294 |
| 2025-03-17 | 146,937 | -33,272 | -113,665 |
| 2025-03-14 | -34,276 | 13,096 | 21,180 |
| 2025-03-13 | 7,347 | 6,321 | -13,668 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-10 | 131,732 | -52,964 | -78,768 |
| 2025-04-09 | 168,233 | -52,942 | -115,291 |
| 2025-04-08 | 157,407 | -47,565 | -109,842 |
| 2025-04-07 | 168,411 | -55,412 | -112,999 |
| 2025-04-04 | 144,836 | -54,795 | -90,041 |
| 2025-04-03 | 136,634 | -45,067 | -91,567 |
| 2025-04-02 | 147,443 | -45,365 | -102,078 |
| 2025-04-01 | 140,410 | -45,370 | -95,040 |
| 2025-03-31 | 143,725 | -45,586 | -98,139 |
| 2025-03-28 | 157,344 | -45,448 | -111,896 |
| 2025-03-27 | 174,339 | -42,559 | -131,780 |
| 2025-03-26 | 144,043 | -38,476 | -105,567 |
| 2025-03-25 | 135,333 | -38,367 | -96,966 |
| 2025-03-24 | 129,876 | -39,284 | -90,592 |
| 2025-03-21 | 106,596 | -36,145 | -70,451 |
| 2025-03-20 | 123,534 | -34,507 | -89,027 |
| 2025-03-19 | 95,857 | -44,295 | -51,562 |
| 2025-03-18 | 128,540 | -56,681 | -71,859 |
| 2025-03-17 | 120,008 | -13,855 | -106,153 |
| 2025-03-14 | -26,929 | 19,417 | 7,512 |
| 2025-03-13 | 7,347 | 6,321 | -13,668 |
μ°μ§ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 276,510,432,217 | 15.98% | 84.02% |
μ°μ§ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈ°κΈ° λ° κ³μΈ‘κΈ° | 66.5% |
| μμ κΈ°κΈ° | 23.9% |
| μμ€ν | 9.6% |
μ°μ§ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,612 (1.46%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-10 | 6,350 | 1,612 | 1.46% |
| 2025-04-09 | 6,110 | 5,359 | 6.42% |
| 2025-04-08 | 6,240 | 5,125 | 6.55% |
| 2025-04-07 | 6,220 | 7,234 | 6.05% |
| 2025-04-04 | 6,730 | 2,203 | 1.30% |
| 2025-04-03 | 6,880 | 11 | 0.02% |
| 2025-04-02 | 6,890 | 36 | 0.06% |
| 2025-04-01 | 7,000 | 73 | 0.19% |
| 2025-03-31 | 6,900 | 267 | 0.34% |
| 2025-03-28 | 7,110 | 581 | 0.65% |
| 2025-03-27 | 7,250 | 2,465 | 2.72% |
| 2025-03-26 | 7,460 | 181 | 0.25% |
| 2025-03-25 | 7,420 | 0 | 0.00% |
| 2025-03-24 | 7,400 | 216 | 0.33% |
| 2025-03-21 | 7,460 | 198 | 0.19% |
| 2025-03-20 | 7,400 | 197 | 0.20% |
| 2025-03-19 | 7,530 | 0 | 0.00% |
| 2025-03-18 | 7,420 | 443 | 0.31% |
| 2025-03-17 | 7,400 | 277 | 0.11% |
| 2025-03-14 | 7,780 | 0 | 0.00% |
| 2025-03-13 | 7,630 | 27 | 0.04% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-08 | 6,240 | 0 | 0.00% |
| 2025-04-07 | 6,220 | 0 | 0.00% |
| 2025-04-04 | 6,730 | 0 | 0.00% |
| 2025-04-03 | 6,880 | 0 | 0.00% |
| 2025-04-02 | 6,890 | 0 | 0.00% |
| 2025-04-01 | 7,000 | 0 | 0.00% |
| 2025-03-31 | 6,900 | 0 | 0.00% |
| 2025-03-28 | 7,110 | 0 | 0.00% |
| 2025-03-27 | 7,250 | 0 | 0.00% |
| 2025-03-26 | 7,460 | 0 | 0.00% |
| 2025-03-25 | 7,420 | 0 | 0.00% |
| 2025-03-24 | 7,400 | 0 | 0.00% |
| 2025-03-21 | 7,460 | 0 | 0.00% |
| 2025-03-20 | 7,400 | 0 | 0.00% |
| 2025-03-19 | 7,530 | 0 | 0.00% |
| 2025-03-18 | 7,420 | 0 | 0.00% |
| 2025-03-17 | 7,400 | 0 | 0.00% |
| 2025-03-14 | 7,780 | 0 | 0.00% |
| 2025-03-13 | 7,630 | 0 | 0.00% |
| 2025-03-12 | 7,720 | 0 | 0.00% |
| 2025-03-11 | 7,690 | 0 | 0.00% |
μ°μ§ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | μ°μ§ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,241.773 | 4,553.92 | 46μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 9.122 | 11.53 | 47μ |
| PBR | 0.636 | 3.79 | 66μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.46 | -2.32 | 36μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 4.092 | 2.62 | 12μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.444 | -4.62 | 15μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.912 | -5.2 | 12μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 19.02 | 90.51 | 104μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,407.267 | 4,860.83 | 53μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 161.053 | 245.51 | 30μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 167.627 | 146.28 | 31μ |