μ°μ§ (105840) μ£Όκ° λ° μ’ λͺ© μ 보
μ°μ§ μ€μκ° μ£Όκ°
| νμ¬κ° | 9,400 μ |
|---|---|
| λ³λλ | β² 660.00 μ |
| λ³λλ₯ | 7.55% |
| κ±°λλ | 871,743 |
| κ±°λλκΈ | 8,023,936,725 μ |
μ°μ§ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 7,710 | 8,210 | 7,620 | 8,150 | 475,580 | 3,813,357,480 |
| 5/18/2025 | 8,520 | 8,700 | 8,100 | 8,310 | 732,636 | 6,184,781,110 |
| 5/19/2025 | 8,360 | 9,550 | 8,340 | 8,810 | 1,862,305 | 16,943,733,045 |
| 5/20/2025 | 9,020 | 9,100 | 8,670 | 8,900 | 472,221 | 4,197,665,850 |
| 5/21/2025 | 8,780 | 9,110 | 8,510 | 8,820 | 419,103 | 3,691,021,010 |
| 5/22/2025 | 9,330 | 9,880 | 9,100 | 9,180 | 1,701,192 | 16,126,964,650 |
| 5/25/2025 | 9,910 | 9,920 | 9,030 | 9,110 | 891,361 | 8,306,040,270 |
| 5/26/2025 | 8,880 | 9,080 | 8,780 | 8,890 | 298,045 | 2,657,782,180 |
| 5/27/2025 | 9,150 | 9,440 | 8,660 | 8,740 | 625,961 | 5,692,020,740 |
| 5/28/2025 | 8,790 | 9,500 | 8,710 | 9,400 | 871,743 | 8,023,936,725 |
κ΄λ ¨ ν λ§
- μ΄μ¬λͺ : μ°μ§μ κΉμνΈ μ¬μΈμ΄μ¬κ° μ΄μ¬λͺ μ κ²½κΈ°λ μ§μ¬μ μ€μλνκ΅ λλ¬Έμ΄λ©°, μ€μλ μ΄λλ¬Έν νμ₯
- μ΄λμ° : μΌλΆν 건μ μ§λΆμ 보μ νκ³ μμ
- μμ : μ°μ μ© κ³μΈ‘κΈ° λ° μ μ΄ μ₯μΉ μ μ‘°, ν맀μ μ²΄λ‘ μΆμ λ κ³μΈ‘κΈ° κ΄λ ¨ κΈ°μ λ ₯μ μμ©νμ¬ μμλ ₯ λ°μ μμ© κ³μΈ‘κΈ°λ₯Ό ν΅μ¬ μ¬μ μΌλ‘ μμ
- λΉν΅ν : μμλ ₯ λ°μ μμ© κ³μΈ‘κΈ°μ μ² κ° μ°μ μ© μλν μ₯μΉ, μ€λΉ μ§λ¨ μμ€ν , μ λκ³ λ° μ λ μμ€ν , μ μμ¬ μμ° μμ νκΈ°λ¬Ό μ μΌ κΈ°μ μ ν보ν λ° μμ
- νμμ : μμλ ₯ λ°μ μμ© κ³μΈ‘κΈ° μ¬μ μ μμνλ©° νμ κΈ°μ μ κ³μΈ‘κΈ° λ μ 곡κΈ
- νμΏ μλ§ : μ² κ° μ°μ μ© μλν μ₯μΉλ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνκ³ μμΌλ©° κ΅λ΄ μ΅μ΄λ‘ μΌλ³Έ λ΄ μμ μ€μΌ μ ν κΈ°μ μΈμ¦μ λ°μ κΈ°μ
- SMR : μ°μ μ©, μμλ ₯λ°μ μ μ© κ³μΈ‘κΈ° μ μ‘° κΈ°μ μΌλ‘ μ€λ§νΈμμ κ΄λ ¨ λΆν κ°λ° μλ£
μ°μ§ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 1,898μ΅ | 513μ | 20,197,670 | 3.16% | 건μ€/μΈνλΌ | κΈ°κ³ | 10,950 | 5,630 |
μ°μ§ κΈ°μ κ°μ
μ°μ§μ 1980λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ μ°μ μ© κ³μΈ‘κΈ°κΈ° λ° μ μ΄μ₯μΉμ μ μ‘° λ° ν맀μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ νκ΅μ§λ Έ(μ£Ό), (μ£Ό)μ°μ§μν μ΄ μλ€. μ£Όμ 맀μΆμ κΈ°κΈ° λ° κ³μΈ‘κΈ° μ¬μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ 1987λ κ΅λ΄ μ΅μ΄λ‘ κ³μΈ‘μ λ¬Έμ°κ΅¬μλ₯Ό μ€λ¦½νμ¬ μ°μ μ© κ³μΈ‘κΈ°μ νμ€νμ κ΅μ°νλ₯Ό μν΄ λ§μ ν¬μλ₯Ό μ§ννκ³ μμΌλ©° μμ μ© κ³μΈ‘κΈ°μ κ²½μ° κ°λ μμ μ κ΅μ²΄μ© μλΉνμ λΉμ¬κ° κ΅λ΄μμ λ μ 곡κΈνκ³ μλ€.
μ°μ§ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 140,726,674,100 | 9.04% | 16,105,340,148 | 4.82% | 16,762,748,288 | 20.21% |
| 2023.4Q | 129,059,320,000 | 4.03% | 15,365,138,000 | 29.18% | 13,944,552,000 | 18.33% |
| 2022.4Q | 124,056,660,000 | 15.24% | 11,894,434,000 | 42.11% | 11,784,761,000 | 291.16% |
| 2021.4Q | 107,647,370,000 | 19.89% | 8,369,874,000 | 630.17% | -6,164,798,500 | -118.19% |
μ°μ§ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -271,873
κΈ°κ΄: 72,035
μΈμΈ: 199,838
λμ μ맀μλ
κ°μΈ: 119,849
κΈ°κ΄: -53,689
μΈμΈ: -66,160
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | -271,873 | 72,035 | 199,838 |
| 2025-05-28 | -60,173 | 14,310 | 45,863 |
| 2025-05-27 | 13,668 | -14,365 | 697 |
| 2025-05-26 | 111,852 | 36,488 | -148,340 |
| 2025-05-23 | 5,768 | 41,553 | -47,321 |
| 2025-05-22 | 119,965 | 3,369 | -123,334 |
| 2025-05-21 | 29,485 | 449 | -29,934 |
| 2025-05-20 | 77,089 | -78,257 | 1,168 |
| 2025-05-19 | 182,528 | -59,652 | -122,876 |
| 2025-05-16 | -63,315 | 12,298 | 51,017 |
| 2025-05-15 | -8,310 | -249 | 8,559 |
| 2025-05-14 | -11,132 | -107 | 11,239 |
| 2025-05-13 | -3,192 | -382 | 3,574 |
| 2025-05-12 | -34,624 | 10,707 | 23,917 |
| 2025-05-09 | 2,914 | 314 | -3,228 |
| 2025-05-08 | -11,817 | 252 | 11,565 |
| 2025-05-07 | -42,497 | -10,002 | 52,499 |
| 2025-05-02 | 121,704 | -54,797 | -66,907 |
| 2025-04-30 | 13,106 | 8,697 | -21,803 |
| 2025-04-29 | -13,668 | -1,616 | 15,284 |
| 2025-04-28 | -12,128 | 1,611 | 10,517 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 145,350 | -17,344 | -128,006 |
| 2025-05-28 | 417,223 | -89,379 | -327,844 |
| 2025-05-27 | 477,396 | -103,689 | -373,707 |
| 2025-05-26 | 463,728 | -89,324 | -374,404 |
| 2025-05-23 | 351,876 | -125,812 | -226,064 |
| 2025-05-22 | 346,108 | -167,365 | -178,743 |
| 2025-05-21 | 226,143 | -170,734 | -55,409 |
| 2025-05-20 | 196,658 | -171,183 | -25,475 |
| 2025-05-19 | 119,569 | -92,926 | -26,643 |
| 2025-05-16 | -62,959 | -33,274 | 96,233 |
| 2025-05-15 | 356 | -45,572 | 45,216 |
| 2025-05-14 | 8,666 | -45,323 | 36,657 |
| 2025-05-13 | 19,798 | -45,216 | 25,418 |
| 2025-05-12 | 22,990 | -44,834 | 21,844 |
| 2025-05-09 | 57,614 | -55,541 | -2,073 |
| 2025-05-08 | 54,700 | -55,855 | 1,155 |
| 2025-05-07 | 66,517 | -56,107 | -10,410 |
| 2025-05-02 | 109,014 | -46,105 | -62,909 |
| 2025-04-30 | -12,690 | 8,692 | 3,998 |
| 2025-04-29 | -25,796 | -5 | 25,801 |
| 2025-04-28 | -12,128 | 1,611 | 10,517 |
μ°μ§ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 266,896,453,274 | 15.70% | 84.30% |
μ°μ§ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈ°κΈ° λ° κ³μΈ‘κΈ° | 66.5% |
| μμ κΈ°κΈ° | 23.9% |
| μμ€ν | 9.6% |
μ°μ§ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,977 (0.16%)
μ΅κ·Ό 곡맀λ μκ³ : 46,898 (0.23%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 9,400 | 1,977 | 0.16% |
| 2025-05-29 | 8,710 | 1,977 | 0.16% |
| 2025-05-29 | 9,450 | 1,977 | 0.16% |
| 2025-05-28 | 8,740 | 2,130 | 0.21% |
| 2025-05-28 | 8,670 | 2,130 | 0.21% |
| 2025-05-28 | 8,730 | 2,130 | 0.21% |
| 2025-05-27 | 8,890 | 6,653 | 1.33% |
| 2025-05-27 | 8,790 | 6,653 | 1.33% |
| 2025-05-27 | 9,000 | 6,653 | 1.33% |
| 2025-05-26 | 9,110 | 12,326 | 0.96% |
| 2025-05-26 | 9,050 | 12,326 | 0.96% |
| 2025-05-26 | 9,140 | 12,326 | 0.96% |
| 2025-05-23 | 9,180 | 43,133 | 1.64% |
| 2025-05-23 | 9,090 | 43,133 | 1.64% |
| 2025-05-23 | 9,280 | 43,133 | 1.64% |
| 2025-05-22 | 8,820 | 28,181 | 4.49% |
| 2025-05-22 | 8,610 | 28,181 | 4.49% |
| 2025-05-22 | 8,850 | 28,181 | 4.49% |
| 2025-05-21 | 8,900 | 22,618 | 3.26% |
| 2025-05-21 | 8,670 | 22,618 | 3.26% |
| 2025-05-21 | 8,900 | 22,618 | 3.26% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 9,000 | 46,898 | 0.23% |
| 2025-05-27 | 8,790 | 46,898 | 0.23% |
| 2025-05-27 | 8,890 | 46,898 | 0.23% |
| 2025-05-26 | 9,140 | 46,898 | 0.23% |
| 2025-05-26 | 9,050 | 46,898 | 0.23% |
| 2025-05-26 | 9,110 | 46,898 | 0.23% |
| 2025-05-23 | 9,280 | 46,898 | 0.23% |
| 2025-05-23 | 9,090 | 46,898 | 0.23% |
| 2025-05-23 | 9,180 | 46,898 | 0.23% |
| 2025-05-22 | 8,850 | 46,898 | 0.23% |
| 2025-05-22 | 8,610 | 46,898 | 0.23% |
| 2025-05-22 | 8,820 | 46,898 | 0.23% |
| 2025-05-21 | 8,900 | 47,084 | 0.23% |
| 2025-05-21 | 8,670 | 47,084 | 0.23% |
| 2025-05-21 | 8,900 | 47,084 | 0.23% |
| 2025-05-20 | 8,900 | 47,084 | 0.23% |
| 2025-05-20 | 8,260 | 47,084 | 0.23% |
| 2025-05-20 | 8,810 | 47,084 | 0.23% |
| 2025-05-19 | 8,170 | 47,739 | 0.24% |
| 2025-05-19 | 8,050 | 47,739 | 0.24% |
| 2025-05-19 | 8,310 | 47,739 | 0.24% |
μ°μ§ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | μ°μ§ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,765.276 | 6,546.93 | 41μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 13.048 | 5.83 | 40μ |
| PBR | 0.91 | 1.49 | 33μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 7.586 | 0.32 | 34μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 2.86 | 2.25 | 20μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.444 | -3.16 | 14μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 11.912 | -4.45 | 13μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 19.02 | 86.12 | 104μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,407.267 | 4,860.78 | 53μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 161.053 | 245.51 | 30μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 167.627 | 146.28 | 31μ |