๋Œ€๋ชจ ๋กœ๊ณ 

๋Œ€๋ชจ (317850) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

๋Œ€๋ชจ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

๋Œ€๋ชจ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 7,740 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 150.00 ์›
๋ณ€๋™๋ฅ  -1.90%
๊ฑฐ๋ž˜๋Ÿ‰ 58,659
๊ฑฐ๋ž˜๋Œ€๊ธˆ 453,775,165 ์›

๋Œ€๋ชจ ์ผ๋ณ„ ์ฃผ๊ฐ€

๋Œ€๋ชจ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/11/2026 8,690 8,780 8,260 8,410 200,666 1,708,237,350
5/12/2026 8,410 8,640 8,300 8,360 101,701 860,348,210
5/13/2026 8,360 8,470 8,260 8,330 74,996 623,817,950
5/14/2026 8,340 8,430 7,900 7,950 173,682 1,408,522,020
5/17/2026 7,950 8,120 7,590 7,860 125,759 981,648,710
5/18/2026 7,760 8,160 7,540 7,660 117,090 900,716,340
5/19/2026 7,640 7,650 7,150 7,320 121,781 886,030,850
5/20/2026 7,680 7,850 7,520 7,750 67,232 519,609,630
5/21/2026 7,990 8,050 7,900 7,970 67,682 539,755,730
5/25/2026 8,150 8,260 7,820 7,890 71,223 568,257,270

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊ฑด์„ค๊ธฐ๊ณ„ : ๊ตด์‚ญ๊ธฐ ์–ดํƒœ์น˜๋จผํŠธ(๋ถ€์ฐฉ๋ฌผ)์ธ ์œ ์•• ๋ธŒ๋ ˆ์ด์ปค, ํ€ต์ปคํ”Œ๋Ÿฌ ๋“ฑ์„ ์ œ์กฐํ•˜๋Š” ์—…์ฒด๋กœ, ์ด์™ธ ํŠน์ˆ˜ ์žฅ๋น„/๋ฐฐ๊ด€, ๋ถ€ํ’ˆ ๋“ฑ์„ ์ œ์กฐ
  • ์šฐํฌ๋ผ์ด๋‚˜ ์žฌ๊ฑด : ๊ฑด์„ค๊ธฐ๊ณ„ ์ข…ํ•ฉ ์ „๋ฌธ ์ œ์กฐ/ํŒ๋งค์—…์ฒด๋กœ ๊ตด์‚ญ๊ธฐ ์–ดํƒœ์น˜๋จผํŠธ(๋ถ€์ฐฉ๋ฌผ)์ธ ์œ ์••๋ธŒ๋ ˆ์ด์ปค, ํ€ต์ปคํ”Œ๋Ÿฌ ๋“ฑ์„ ์ œ์กฐํ•˜์—ฌ ์„ธ๊ณ„ 80์—ฌ๊ฐœ๊ตญ์œผ๋กœ ํŒ๋งค ์ค‘

๋Œ€๋ชจ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 656์–ต 1114์œ„ 8,324,420 2.78% ๊ฑด์„ค/์ธํ”„๋ผ ๊ธฐ๊ณ„ 10,910 6,020

๋Œ€๋ชจ ๊ธฐ์—… ๊ฐœ์š”

๋Œ€๋ชจ๋Š” 1989๋…„์— ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ์œ ์••๋ธŒ๋ ˆ์ด์ปค ๋ฐ ์‚ฐ์—…๊ธฐ๊ณ„ ์ œ์กฐ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ์œ ์••๋ธŒ๋ ˆ์ด์ปค, ํŠน์ˆ˜์žฅ๋น„/๋ฐฐ๊ด€ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๋ณธ๊ฒฉ์ ์ธ ๊ตด์‚ญ๊ธฐ ํŠœ๋‹์žฅ๋น„ ๋ฐ ๋‹ค์šฉ๋„ ์Šค๋งˆํŠธ ๋ฆฌ๋”๊ธฐ ์ถœ์‹œ๋ฅผ ํ†ตํ•ด ํŠน์ˆ˜๋ชฉ์  ๊ฑด์„ค๊ธฐ๊ณ„ ์ œ์กฐ์‚ฌ๋กœ์˜ ์ž์งˆ์„ ๊ฐ–์ถฐ๊ฐˆ ์ „๋ง์ด๋‹ค.

๋Œ€๋ชจ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ๋Œ€๋ชจ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๋Œ€๋ชจ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ๋Œ€๋ชจ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ๋Œ€๋ชจ ๊ด€๋ จ ๋‰ด์Šค

์ „ ์„ธ๊ณ„ ๋Œ€์ค‘๋ฌธํ™”์˜ ํ๋ฆ„์ด ๋™๋ฐฉ์˜ ์ž‘์€ ๋‚˜๋ผ๋ฅผ ์ค‘์‹ฌ์œผ๋กœ ์žฌํŽธ๋˜๊ณ  ์žˆ๋‹ค. ๋นŒ๋ณด๋“œ ์ฐจํŠธ๋ฅผ ์ ๋ นํ•œ KํŒ, ์•„์นด๋ฐ๋ฏธ๋ฅผ ์„๊ถŒํ•œ '๊ธฐ์ƒ์ถฉ', ๊ธ€๋กœ๋ฒŒ OTT ์ˆœ์œ„๋ฅผ ๋„๋ฐฐํ•˜๋Š” ๋“œ๋ผ๋งˆ๊นŒ์ง€. ๋ฏธ๊ตญ CNN์€ ์ตœ๊ทผ ์ด ๋†€๋ผ์šด ํ˜„์ƒ์˜ ๋ฐฐํ›„๋ฅผ ์ถ”์ ํ•˜๋ฉฐ, ๊ทธ ์ค‘์‹ฌ์— ์žˆ๋Š” CJ ENM์˜ ์—ญํ• ์— ์ฃผ๋ชฉํ–ˆ๋‹ค. ์ง€๋‚œ 9์ผ๋ถ€ํ„ฐ ์ˆœ์ฐจ ๊ณต๊ฐœ ์ค‘์ธ '์ผ€์ด-์—๋ธŒ๋ฆฌ๋ต(K-Everything)'์€ KํŒ, ์˜ํ™”ยท๋“œ๋ผ๋งˆ, ์Œ์‹, ๋ทฐํ‹ฐ๊นŒ์ง€ K์ปฌ์ฒ˜์˜ ์„ฑ๊ณต ๋น„๊ฒฐ๊ณผ ์‚ฐ์—…ํ™” ๊ณผ์ •์„ ๋ถ„์„ํ•œ 4๋ถ€์ž‘ ๋‹คํ๋ฉ˜ํ„ฐ๋ฆฌ๋‹ค. ํŠนํžˆ ํ•œ๋ฅ˜๊ฐ€ ๋‹จ์ˆœํ•œ ์œ ํ–‰์„ ๋„˜์–ด ๊ธ€๋กœ๋ฒŒ ์‚ฐ์—…์œผ๋กœ์„œ ํƒ„ํƒ„ํ•œ ์ฒด๊ณ„๋ฅผ ๊ตฌ์ถ•ํ•  ์ˆ˜ ์žˆ์—ˆ๋˜ ๋ฐฐ๊ฒฝ์œผ๋กœ CJ๊ทธ๋ฃน์˜ ์žฅ๊ธฐ์ ์ธ ๋ฌธํ™”์‚ฐ์—… ํˆฌ์ž์™€ ์„ ๊ตฌ์•ˆ์„ ์ฃผ๋ชฉํ–ˆ๋‹ค. โ– 'K์ปฌ์ฒ˜ ๋Œ€๋ชจ' ์ด๋ฏธ๊ฒฝโ€ฆCJ ENM, 30๋…„ ๋š์‹ฌ์˜ ๊ฒฐ์‹ค ์˜ํ™” '๊ธฐ์ƒ์ถฉ'๋ถ€ํ„ฐ ์ „ ์„ธ๊ณ„ KํŒ ํŒฌ๋ค์˜ ์ง‘๊ฒฐ์ง€๊ฐ€ ๋œ ์ผ€์ด์ฝ˜๊ณผ ๋งˆ๋งˆ์–ด์›Œ์ฆˆ๊นŒ์ง€, CJ๋Š” ๋ฌธํ™”๋ผ๋Š” ๊ฐœ๋…์กฐ์ฐจ ํฌ๋ฏธํ–ˆ๋˜ 30๋…„ ์ „

[์ฃผ์ฃผ์ดํšŒ] ์˜ค๋ฆ„ํ…Œ๋ผํ“จํ‹ฑ, ์•กํŠธ๋กœ, ํƒœ์–‘, ์ฝ”๋ Œํ…, ์‹œ์„ AI, ์œ„๋ฉ”์ด๋“œ, ์ฝ”์Šค๋ฉ”์นด์ฝ”๋ฆฌ์•„, ๊ตญ์ผ์ œ์ง€, ๋ฉ”๋””ํ†ก์Šค, CG์ธ๋ฐ”์ด์ธ , ๊ณจํ”„...

ํ—๋ฆฌ์šฐ๋“œ ๋ฆฌํฌํ„ฐ "์ด ๋ถ€ํšŒ์žฅ์€ K-์ปฌ์ฒ˜ ๋Œ€๋ชจ" ํ˜ธํ‰ ์ด๋ฏธ๊ฒฝ CJ๊ทธ๋ฃน ๋ถ€ํšŒ์žฅ์ด K-์ปฌ์ฒ˜์˜ ๊ธ€๋กœ๋ฒŒ ํ™•์‚ฐ์„ ์ด๋ˆ ํ•ต์‹ฌ ์ธ๋ฌผ๋กœ ์ฃผ๋ชฉ๋ฐ›์•˜๋‹ค. 24์ผ CJ ENM์— ๋”ฐ๋ฅด๋ฉด ๋ฏธ ์—”ํ„ฐํ…Œ์ธ๋จผํŠธ ๋งค์ฒด ํ• ๋ฆฌ์šฐ๋“œ ๋ฆฌํฌํ„ฐ๋Š” 'ํ•œ๊ตญ์€ ์–ด๋–ป๊ฒŒ ์„ธ๊ณ„ ๋Œ€์ค‘๋ฌธํ™”๋ฅผ ์žฅ์•…ํ–ˆ๋‚˜'๋ผ๋Š” ์‹ฌ์ธต ๊ธฐ์‚ฌ์—์„œ ์ด ๋ถ€ํšŒ์žฅ์„ ํ•œ๊ตญ ๋ฌธํ™”์‚ฐ์—…์˜ ๊ธ€๋กœ๋ฒŒ ๋„์•ฝ์„ ์ด๋ˆ ๋Œ€ํ‘œ์ ์ธ ๋ฆฌ๋”๋กœ ์†Œ๊ฐœํ–ˆ๋‹ค. K-์ปฌ์ฒ˜์˜ ๊ธ€๋กœ๋ฒŒ ํ™•์‚ฐ์„ ์„ค๊ณ„ํ•œ ํ•ต์‹ฌ ์ธ๋ฌผ์ด์ž '๋Œ€๋ชจ'(Godmother)๋ผ๋Š” ํ‰๊ฐ€๋‹ค. ํ•ด๋‹น ๋งค์ฒด๋Š” K-์ปฌ์ฒ˜์˜ ์„ธ๊ณ„์  ์„ฑ๊ณต์€ "์ž์—ฐ๋ฐœ์ƒ์  ํ˜„์ƒ์ด ์•„๋‹Œ ์ˆ˜์‹ญ ๋…„์— ๊ฑธ์ณ ์ •๊ตํ•˜๊ฒŒ ์„ค๊ณ„๋œ ๊ฒฐ๊ณผ"๋ผ๊ณ  ๋ถ„์„ํ•˜๋ฉฐ ๊ทธ ์ค‘์‹ฌ์— ์ด ๋ถ€ํšŒ์žฅ์ด ์žˆ๋‹ค๊ณ  ๊ฐ•์กฐํ–ˆ๋‹ค. Apple TV+ ๋“œ๋ผ๋งˆ 'ํŒŒ์นœ์ฝ”'์˜ ์‡ผ๋Ÿฌ๋„ˆ ์ˆ˜ ํœด(Soo Hugh)๋Š” "์ด ๋ถ€ํšŒ์žฅ์€ ํ•œ๊ตญ ๋ฌธํ™”๊ฐ€ ๊ฒฝ์ œ์  ๊ฐ€์น˜๊ฐ€ ์žˆ๋‹ค๋Š” ์‚ฌ์‹ค์„ ํ• ๋ฆฌ์šฐ๋“œ๊ฐ€ ๊นจ๋‹ซ๊ฒŒ ๋งŒ๋“  ์ธ๋ฌผ"์ด๋ผ๊ณ  ๋งํ–ˆ๋‹ค....

[์œ ์ƒ์ฆ์ž] ๋ฃจ๋‹› [์ฃผ์ฃผ์ดํšŒ] ๋กฏ๋ฐ์น ์„ฑ์Œ๋ฃŒ, ํ•œํ™”์˜ค์…˜, ํ˜ธํ…”์‹ ๋ผ, ์‹ ํ•œ์„œ๋ถ€ํ‹ฐ์—”๋””๋ฆฌ์ธ , GS๋ฆฌํ…Œ์ผ, SK๋ฆฌ์ธ , ์ง„ํฅ๊ธฐ์—…, ์ผ์ง„๋‹ค์ด...

[์ดˆ์ด์Šค๊ฒฝ์ œ ์ด์˜๋ž€ ๊ธฐ์ž] 24์ผ ์ฝ”์Šค๋‹ฅ ์ง€์ˆ˜๊ฐ€ ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์˜ ๋งค๋„ ๊ณต์„ธ ์†์— 2๊ฑฐ๋ž˜์ผ์งธ ํ•˜๋ฝํ•˜๋ฉฐ 850์„ ์œผ๋กœ ๋ฐ€๋ ค๋‚ฌ๋‹ค. ๋ฏธ๊ตญ ์—ฐ์ค€์˜ 12์›” ๊ธฐ์ค€๊ธˆ๋ฆฌ ์ธํ•˜ ๊ธฐ๋Œ€๊ฐ์—๋„ ์ด๋ฒˆ ์ฃผ๋กœ ์˜ˆ์ •๋œ ๋ฏธ๊ตญ์˜ ์ฃผ์š” ๊ฑฐ์‹œ ๊ฒฝ์ œยท๋ฌผ๊ฐ€์ง€ํ‘œ ๋ฐœํ‘œ๋ฅผ ์•ž๋‘” ๊ฒฝ๊ณ„๊ฐ์ด ํ•œ๊ตญ์ฆ์‹œ๋ฅผ ์••๋ฐ•ํ–ˆ๋‹ค. ํŠนํžˆ ์•Œํ…Œ์˜ค์  , ํŽฉํŠธ๋ก , ์—์ด๋น„์—˜๋ฐ”์ด์˜ค ๋“ฑ ์ฝ”์Šค๋‹ฅ ์‹œ์ด ์ƒ์œ„ ์ œ์•ฝ๋ฐ”์ด์˜ค์ฃผ๋“ค์ด ํ•˜๋ฝํ–ˆ๋‹ค.ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ์— ๋”ฐ๋ฅด๋ฉด ์ œ์•ฝ๋ฐ”์ด์˜ค์ฃผ ์ค‘ ์ฝ”์Šค๋‹ฅ ์‹œ์ด 1์œ„ ์•Œํ…Œ์˜ค์  ์€ ์ง์ „๊ฑฐ๋ž˜์ผ ๋Œ€๋น„ 2.59% ํ•˜๋ฝํ•œ 52๋งŒ7000์›์— ๊ฑฐ๋ž˜๋ฅผ ๋งˆ์ณค๋‹ค. ํŽฉํŠธ๋ก ์ด 15.18% ์ถ”๋ฝํ–ˆ๊ณ  ์—์ด๋น„์—˜๋ฐ”์ด์˜ค(-3.19%)

๋Œ€๋ชจ ๋งค์ถœ ์ •๋ณด

๋Œ€๋ชจ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 40,730,717,139 -1.42% 1,910,158,830 1535.36% 1,893,744,903 1335.53%
2024.4Q 41,319,031,078 -6.96% 116,803,828 130.86% 131,919,431 154.06%
2023.4Q 44,410,624,430 -18.96% -378,452,195 -117.74% -244,027,673 -118.93%
2022.4Q 54,799,710,000 10.62% 2,133,866,400 306.90% 1,289,347,500 -72.02%

๋Œ€๋ชจ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 11,740,691,494 21.28% 1,018,003,544 308.31% 1,117,774,671 1361.41%
2025.4Q 9,680,955,686 9.97% -488,697,673 -312.84% -88,613,065 -139.36%
2025.3Q 8,803,227,916 -33.88% -118,373,889 -105.79% 225,111,059 -81.13%
2025.2Q 13,313,427,615 49.03% 2,046,184,535 334.39% 1,193,230,844 111.56%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 15,549

๊ธฐ๊ด€: 105

์™ธ์ธ: -15,654

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -45,564

๊ธฐ๊ด€: 1,232

์™ธ์ธ: 47,740

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-26 15,549 105 -15,654
2026-05-22 14,061 -128 -13,933
2026-05-21 4,129 128 -4,257
2026-05-20 -9,370 - 9,370
2026-05-19 19,057 -38 -19,019
2026-05-18 -26,607 -96 25,703
2026-05-15 17,973 134 -18,107
2026-05-14 14,034 1 -14,019
2026-05-13 12,719 -117 -12,602
2026-05-12 -2,284 -269 2,553
2026-05-11 93,267 388 -85,353
2026-05-08 9,254 -212 -7,790
2026-05-07 -83,513 212 74,990
2026-05-06 20,014 1 -20,015
2026-05-04 3,087 - -3,087
2026-04-30 16,492 - -15,422
2026-04-29 -10,417 - 10,417
2026-04-28 -3,874 - 3,874
2026-04-27 -18,192 - 17,122
2026-04-24 -10,709 - 10,709
2026-04-23 18,954 - -18,954

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-26 93,624 109 -93,474
2026-05-22 78,075 4 -77,820
2026-05-21 64,014 132 -63,887
2026-05-20 59,885 4 -59,630
2026-05-19 69,255 4 -69,000
2026-05-18 50,198 42 -49,981
2026-05-15 76,805 138 -75,684
2026-05-14 58,832 4 -57,577
2026-05-13 44,798 3 -43,558
2026-05-12 32,079 120 -30,956
2026-05-11 34,363 389 -33,509
2026-05-08 -58,904 1 51,844
2026-05-07 -68,158 213 59,634
2026-05-06 15,355 1 -15,356
2026-05-04 -4,659 - 4,659
2026-04-30 -7,746 - 7,746
2026-04-29 -24,238 - 23,168
2026-04-28 -13,821 - 12,751
2026-04-27 -9,947 - 8,877
2026-04-24 8,245 - -8,245
2026-04-23 18,954 - -18,954

๋Œ€๋ชจ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
68,291,475,134 28.54% 71.46%

๋Œ€๋ชจ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
alicon, demolex, BXR [์œ ์••๋ธŒ๋ ˆ์ด์ปค] 58%
DAEMO, HYUNDAI [๋ถ€ํ’ˆ] 13%
DAEMO, HYUNDAI [๊ธฐํƒ€์–ดํƒœ์น˜๋จผํŠธ] 13%
DAEMO, HYUNDAI [ํ€ต์ปคํ”Œ๋Ÿฌ] 9%
DAEMO, HYUNDAI [ํŠน์ˆ˜์žฅ๋น„/๋ฐฐ๊ด€] 7%

๋Œ€๋ชจ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 242 (0.34%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 64,072 (0.77%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-26 7,890 242 0.34%
2026-05-22 7,970 2,917 4.31%
2026-05-21 7,750 2,684 3.99%
2026-05-20 7,320 5,250 4.31%
2026-05-19 7,660 3,089 2.64%
2026-05-18 7,860 2,898 2.30%
2026-05-15 7,950 0 0.00%
2026-05-14 8,330 3,118 4.16%
2026-05-13 8,360 5,978 5.88%
2026-05-12 8,410 1,984 0.99%
2026-05-11 8,690 5,038 1.73%
2026-05-08 9,360 16,173 5.87%
2026-05-07 9,450 11,338 0.44%
2026-05-06 8,830 4,397 3.59%
2026-05-04 9,030 2,484 2.55%
2026-04-30 8,980 3,228 2.09%
2026-04-29 9,180 622 0.81%
2026-04-28 9,310 2,630 2.98%
2026-04-27 9,320 420 0.50%
2026-04-24 9,310 3,242 4.20%
2026-04-23 9,310 6,119 4.56%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-21 7,750 64,072 0.77%
2026-05-20 7,320 64,191 0.77%
2026-05-19 7,660 64,191 0.77%
2026-05-18 7,860 64,062 0.77%
2026-05-15 7,950 69,044 0.83%
2026-05-14 8,330 69,040 0.83%
2026-05-13 8,360 69,036 0.83%
2026-05-12 8,410 81,117 0.97%
2026-05-11 8,690 84,734 1.02%
2026-05-08 9,360 68,979 0.83%
2026-05-07 9,450 69,013 0.83%
2026-05-06 8,830 65,297 0.78%
2026-05-04 9,030 61,431 0.74%
2026-04-30 8,980 60,478 0.73%
2026-04-29 9,180 58,957 0.71%
2026-04-28 9,310 58,899 0.71%
2026-04-27 9,320 58,899 0.71%
2026-04-24 9,310 58,901 0.71%
2026-04-23 9,310 56,934 0.68%
2026-04-22 9,450 52,641 0.63%
2026-04-21 9,670 49,703 0.60%

๋Œ€๋ชจ ์—…์ข… ๋‚ด ๋น„๊ต

๊ธฐ๊ณ„ ์—…์ข…(118๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ๋Œ€๋ชจ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 663.456 13,877.29 88์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 27.107 160.43 26์œ„
PBR 1.36 6.77 55์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 4.004 -4.09 49์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.753 1.86 45์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.69 -3.79 45์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 4.649 -9.45 38์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 34.659 92.24 84์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 407.307 5,678.99 93์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 19.102 357.8 59์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 18.937 178.2 60์œ„