νƒœμ›… 둜고

νƒœμ›… (044490) μ£Όκ°€ 및 μ’…λͺ© 정보

νƒœμ›… μ‹€μ‹œκ°„ μ£Όκ°€

νƒœμ›… ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 37,600 원
λ³€λ™λŸ‰ β–Ό 550.00 원
변동λ₯  -1.44%
κ±°λž˜λŸ‰ 211,359
κ±°λž˜λŒ€κΈˆ 8,085,176,800 원

νƒœμ›… 일별 μ£Όκ°€

νƒœμ›…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 41,350 41,900 39,600 40,950 209,949 8,579,306,775
8/18/2025 39,200 40,100 36,250 36,400 579,493 21,849,863,325
8/19/2025 33,600 36,250 33,550 35,600 530,702 18,612,012,050
8/20/2025 36,250 38,400 35,200 37,550 656,522 24,384,451,225
8/21/2025 37,950 38,100 36,400 36,700 297,224 11,021,325,125
8/24/2025 37,400 38,400 35,850 38,050 331,607 12,435,716,375
8/25/2025 37,050 37,800 35,900 37,450 340,011 12,472,696,800
8/26/2025 37,750 38,900 37,050 37,550 267,904 10,162,328,800
8/27/2025 37,150 39,000 36,800 38,150 317,885 12,126,364,250
8/28/2025 38,550 39,200 37,550 37,600 211,359 8,085,176,800

κ΄€λ ¨ ν…Œλ§ˆ

  • 원전 : μ›μžλ ₯ λ°œμ „ 주기기에 μ†Œμš”λ˜λŠ” λ‹¨μ‘°ν’ˆμ„ 생산

νƒœμ›… νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 7,522μ–΅ 89μœ„ 20,007,381 6.56% 건섀/인프라 기계 46,000 9,190

νƒœμ›… κΈ°μ—… κ°œμš”

νƒœμ›…μ€ 1981λ…„ μ„€λ¦½λ˜μ–΄ 1989λ…„ 8μ›” μƒν˜Έλ³€κ²½ν•˜μ˜€μœΌλ©° μžμœ ν˜• 단쑰 μ œν’ˆμ„ 생산 및 κ³΅κΈ‰ν•˜λŠ” 단쑰사업과 μ œκ°•μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μžμœ ν˜• 단쑰 μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. μ‹ κ·œ μ‚¬μ—…μœΌλ‘œ μ œκ°•μ‚¬μ—…λΆ€λ₯Ό 섀립 ν–ˆμœΌλ©°, μ œκ°•μ‚¬μ—…λΆ€μ˜ μ„€λ¦½μœΌλ‘œ λ‹¨μ‘°μ‚¬μ—…μ˜ μˆ˜μ΅μ„± 제고 및 μΌκ΄€μƒμ‚°μ²΄μ œλ₯Ό κ΅¬μΆ•ν•˜μ—¬ 생산성 ν–₯상, μ›κ°€μ ˆκ° 및 ν’ˆμ§ˆκ°œμ„ μ„ 도λͺ¨ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  νƒœμ›… κ΄€λ ¨ λ‰΄μŠ€

μ‹ ν•œμžμ‚°μš΄μš©μ€ κ΅­λ‚΄ μ›μžλ ₯ λ°Έλ₯˜μ²΄μΈμ— μ§‘μ€‘μ μœΌλ‘œ νˆ¬μžν•˜λŠ” SOL ν•œκ΅­μ›μžλ ₯SMR ETF(상μž₯μ§€μˆ˜νŽ€λ“œ)κ°€ 19일 μœ κ°€μ¦κΆŒμ‹œμž₯에 상μž₯ν•œλ‹€κ³  λ°ν˜”λ‹€. SOL ν•œκ΅­μ›μžλ ₯SMR의 νŽΈμž…μ’…λͺ©μ€ β–³λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹° β–³ν˜„λŒ€κ±΄μ„€ β–³ν•œκ΅­μ „λ ₯ β–³ν•œμ „κΈ°μˆ  β–³ν•œμ „KPS β–³μš°λ¦¬κΈ°μˆ  β–³λΉ„μ—μ΄μΉ˜μ•„μ΄ β–³νƒœμ›… β–³μ‚Όμ„±λ¬Όμ‚° λ“± 12μ’…λͺ©μ΄λ‹€. κ΅­λ‚΄ μ›μžλ ₯ 산업을 λŒ€ν‘œν•˜λŠ” λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹°μ™€ ν˜„λŒ€κ±΄μ„€μ„ μƒμœ„ μ’…λͺ©μœΌλ‘œ λ‹΄κ³  μžˆλ‹€. 또 ν•œκ΅­μˆ˜λ ₯μ›μžλ ₯(ν•œμˆ˜μ›)의 λͺ¨νšŒμ‚¬μΈ ν•œκ΅­μ „λ ₯에도 νˆ¬μžν•œλ‹€. ν•œμˆ˜μ›μ€ 졜근 μ˜€ν΄λ‘œμ™€ 4μ„ΈλŒ€ SMR(μ†Œν˜•μ›μžλ‘œλͺ¨λ“ˆ) 기술 κ°œλ°œμ„ μœ„ν•œ MOU(μ—…λ¬΄ν˜‘μ•½...

μ‹ ν•œμžμ‚°μš΄μš©μ€ κ΅­λ‚΄ μ›μžλ ₯ λ°Έλ₯˜μ²΄μΈμ— 집쀑 νˆ¬μžν•˜λŠ” β€˜SOL ν•œκ΅­μ›μžλ ₯SMR’ 상μž₯μ§€μˆ˜νŽ€λ“œ(ETF)λ₯Ό μœ κ°€μ¦κΆŒμ‹œμž₯에 상μž₯ν•œλ‹€κ³  19일 λ°ν˜”λ‹€. 이번 μƒν’ˆμ€ μ§€λ‚œ 5μ›” 상μž₯ν•œ β€˜SO..

μ‹ ν•œμžμ‚°μš΄μš©μ€ κ΅­λ‚΄ μ›μžλ ₯ λ°Έλ₯˜μ²΄μΈμ— 집쀑 νˆ¬μžν•˜λŠ” β€˜SOL ν•œκ΅­μ›μžλ ₯SMR’ ETFλ₯Ό 19일 μœ κ°€μ¦κΆŒμ‹œμž₯에 상μž₯ν•œλ‹€.이번 μƒν’ˆμ€ μ§€λ‚œ 5μ›” 상μž₯ν•œ β€˜SOL λ―Έκ΅­μ›μžλ ₯SMR’ ETFκ³Ό ν•¨κ»˜ μ›μžλ ₯ ν…Œλ§ˆ ETF 라인업을 μ™„μ„±ν•˜λ©°, κΈ€λ‘œλ²Œ μ—λ„ˆμ§€ μ „ν™˜κ³Ό AI ν™•μ‚° μ†μ—μ„œ μƒˆλ‘œμš΄ 투자기회λ₯Ό μ œκ³΅ν•  전망이닀.SOL ν•œκ΅­μ›μžλ ₯SMR ETF의 νŽΈμž…μ’…λͺ©μ€ β–²λ‘μ‚°μ—λ„ˆλΉŒλ¦¬ν‹° β–²ν˜„λŒ€κ±΄μ„€ β–²ν•œκ΅­μ „λ ₯ β–²ν•œμ „κΈ°μˆ  β–²ν•œμ „KPS β–²μš°λ¦¬κΈ°μˆ  β–²λΉ„μ—μ΄μΉ˜μ•„μ΄ β–²νƒœμ›… β–²μ‚Όμ„±λ¬Όμ‚° λ“± 총 12μ’…λͺ©μ΄λ‹€.κ΅­λ‚΄ μ›μžλ ₯ 산업을 λŒ€ν‘œν•˜

사진은 체코 μ‹ κ·œμ›μ „ μ˜ˆμ •λΆ€μ§€ λ‘μ½”λ°”λ‹ˆ μ „κ²½. 사진 제곡=λŒ€μš°κ±΄μ„€. λ‰΄μŠ€1이재λͺ… λŒ€ν†΅λ Ήμ΄ λ² νŠΈλ‚¨κ³Ό 원전 ν˜‘λ ₯을 κ°•μ‘°ν•œ 것에 더해 μ†Œν˜•λͺ¨λ“ˆμ›μžλ‘œ(SMR) 1κΈ° λ„μž… 좔진이 λ³Έκ²©ν™”λ˜λ©΄μ„œ 원전 κ΄€λ ¨ μ’…λͺ©λ“€μ΄ κΈ‰λ“±ν•˜κ³  μžˆλ‹€. 11일 ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄ 이날 μ˜€μ „ 9μ‹œ 40λΆ„κ»˜

νƒœμ›… 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 386,324,125,935 -12.94% 22,816,156,423 -42.28% 24,685,628,682 -27.72%
2023.4Q 443,760,096,450 12.67% 39,527,227,608 1249.77% 34,152,304,712 6140.03%
2022.4Q 393,866,350,000 22.19% 2,928,441,600 -42.32% 547,310,300 -92.34%
2021.4Q 322,331,640,000 -6.41% 5,077,214,700 292.36% 7,145,042,000 107.63%

μˆœλ§€μˆ˜λŸ‰

개인: 28,611

κΈ°κ΄€: 8,299

외인: -26,140

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -1,087,581

κΈ°κ΄€: 1,200,183

외인: 15,116

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 28,611 8,299 -26,140
2025-08-28 -50,577 45,650 16,325
2025-08-27 -4,619 -2,610 15,394
2025-08-26 5,649 -39,919 33,505
2025-08-25 44,534 -15,054 -21,028
2025-08-22 66,089 -62,683 -160
2025-08-21 57,674 24,812 -75,587
2025-08-20 14,462 -14,460 -3,772
2025-08-19 -4,968 -52,294 70,041
2025-08-18 -3,834 -24,790 27,269
2025-08-14 52,564 -52,581 1,241
2025-08-13 32,794 -37 -35,037
2025-08-12 -57,462 11,498 44,755
2025-08-11 -219,696 89,128 112,980
2025-08-08 36,447 -42,657 16,822
2025-08-07 -19,606 -10,362 27,217
2025-08-06 29,993 1,405 -25,026
2025-08-05 -30,699 35,303 -6,492
2025-08-04 -137,438 38,193 96,974
2025-08-01 95,771 8,441 -106,755
2025-07-31 -65,948 48,452 19,155

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 -130,259 -6,266 181,681
2025-08-28 -158,870 -14,565 207,821
2025-08-27 -108,293 -60,215 191,496
2025-08-26 -103,674 -57,605 176,102
2025-08-25 -109,323 -17,686 142,597
2025-08-22 -153,857 -2,632 163,625
2025-08-21 -219,946 60,051 163,785
2025-08-20 -277,620 35,239 239,372
2025-08-19 -292,082 49,699 243,144
2025-08-18 -287,114 101,993 173,103
2025-08-14 -283,280 126,783 145,834
2025-08-13 -335,844 179,364 144,593
2025-08-12 -368,638 179,401 179,630
2025-08-11 -311,176 167,903 134,875
2025-08-08 -91,480 78,775 21,895
2025-08-07 -127,927 121,432 5,073
2025-08-06 -108,321 131,794 -22,144
2025-08-05 -138,314 130,389 2,882
2025-08-04 -107,615 95,086 9,374
2025-08-01 29,823 56,893 -87,600
2025-07-31 -65,948 48,452 19,155

νƒœμ›… μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
866,404,075,265 29.80% 70.20%

νƒœμ›… 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
풍λ ₯ μ„€λΉ„ [μžμœ ν˜•λ‹¨μ‘°] 42.64%
산업기계 [μžμœ ν˜•λ‹¨μ‘°] 19.45%
μ‚°μ—…ν”ŒλžœνŠΈ [μžμœ ν˜•λ‹¨μ‘°] 14.96%
μ‘°μ„ &선박엔진 [μžμœ ν˜•λ‹¨μ‘°] 14.4%
기타 4.73%
λ°œμ „(μ›μžλ ₯ λ“±) [μžμœ ν˜•λ‹¨μ‘°] 3.75%

νƒœμ›… 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 2,319 (0.72%)

졜근 곡맀도 μž”κ³ : 150,388 (0.75%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 37,600 2,319 0.72%
2025-08-28 38,150 2,733 0.58%
2025-08-27 37,550 2,602 0.62%
2025-08-26 37,450 4,440 0.86%
2025-08-25 38,050 1,601 0.29%
2025-08-22 36,700 3,109 0.70%
2025-08-21 37,550 8,940 0.88%
2025-08-20 35,600 6,358 0.82%
2025-08-19 36,400 2,253 0.25%
2025-08-18 40,950 1,728 0.54%
2025-08-14 41,700 14,622 3.61%
2025-08-13 43,700 4,639 1.12%
2025-08-12 43,200 3,113 0.32%
2025-08-11 43,700 3,510 0.18%
2025-08-08 40,300 2,322 0.61%
2025-08-07 41,450 3,455 0.58%
2025-08-06 42,700 8,852 0.30%
2025-08-05 40,500 3,736 0.67%
2025-08-04 39,400 4,567 0.60%
2025-08-01 37,100 5,673 0.75%
2025-07-31 40,500 3,415 0.43%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 37,550 150,388 0.75%
2025-08-26 37,450 158,270 0.79%
2025-08-25 38,050 175,429 0.88%
2025-08-22 36,700 170,298 0.85%
2025-08-21 37,550 171,001 0.85%
2025-08-20 35,600 149,708 0.75%
2025-08-19 36,400 157,090 0.79%
2025-08-18 40,950 167,714 0.84%
2025-08-14 41,700 163,749 0.82%
2025-08-13 43,700 161,988 0.81%
2025-08-12 43,200 151,691 0.76%
2025-08-11 43,700 165,265 0.83%
2025-08-08 40,300 216,821 1.08%
2025-08-07 41,450 224,485 1.12%
2025-08-06 42,700 234,334 1.17%
2025-08-05 40,500 225,692 1.13%
2025-08-04 39,400 205,340 1.03%
2025-08-01 37,100 220,311 1.10%
2025-07-31 40,500 173,354 0.87%
2025-07-30 40,000 176,216 0.88%
2025-07-29 40,300 164,321 0.82%

νƒœμ›… μ—…μ’… λ‚΄ 비ꡐ

기계 μ—…μ’…(120개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νƒœμ›… μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 7,632.816 8,694.43 15μœ„
PER(졜근4λΆ„κΈ°) 60.731 210.05 11μœ„
PBR 1.255 4.63 52μœ„
ROE(졜근4λΆ„κΈ°) 4.42 -0.88 49μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.906 -3.42 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 6.39 -5.11 34μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 34.435 95.75 83μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,863.241 5,607.77 22μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 228.162 318 26μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 246.856 194.05 21μœ„