νƒœμ›… 둜고

νƒœμ›… (044490) μ£Όκ°€ 및 μ’…λͺ© 정보

νƒœμ›… μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 22,900 원
λ³€λ™λŸ‰ β–² 800.00 원
변동λ₯  3.62%
κ±°λž˜λŸ‰ 5,648,207
κ±°λž˜λŒ€κΈˆ 131,730,088,250 원

νƒœμ›… 일별 μ£Όκ°€

νƒœμ›…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 14,020 14,890 14,020 14,330 268,980 3,890,985,280
5/19/2025 14,340 15,300 13,800 15,080 204,319 2,967,204,140
5/20/2025 15,080 15,100 14,700 14,910 135,325 2,008,472,865
5/21/2025 14,800 15,210 14,310 14,480 126,905 1,864,539,565
5/22/2025 14,500 18,690 14,110 17,750 9,035,561 158,187,615,645
5/25/2025 18,070 18,380 16,830 17,080 1,688,666 29,406,230,190
5/26/2025 16,890 20,000 16,430 19,100 10,493,826 196,941,631,130
5/27/2025 20,000 22,350 19,210 19,400 5,395,659 112,314,868,960
5/28/2025 19,340 22,650 19,260 22,100 5,415,795 115,754,450,915
5/29/2025 22,400 24,500 21,750 22,900 5,648,207 131,730,088,250

κ΄€λ ¨ ν…Œλ§ˆ

  • 원전 : μ›μžλ ₯ λ°œμ „ 주기기에 μ†Œμš”λ˜λŠ” λ‹¨μ‘°ν’ˆμ„ 생산

νƒœμ›… νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 4,581μ–΅ 142μœ„ 20,007,381 5.81% 건섀/인프라 기계 22,650 9,190

νƒœμ›… κΈ°μ—… κ°œμš”

νƒœμ›…μ€ 1981λ…„ μ„€λ¦½λ˜μ–΄ 1989λ…„ 8μ›” μƒν˜Έλ³€κ²½ν•˜μ˜€μœΌλ©° μžμœ ν˜• 단쑰 μ œν’ˆμ„ 생산 및 κ³΅κΈ‰ν•˜λŠ” 단쑰사업과 μ œκ°•μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μžμœ ν˜• 단쑰 μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. μ‹ κ·œ μ‚¬μ—…μœΌλ‘œ μ œκ°•μ‚¬μ—…λΆ€λ₯Ό 섀립 ν–ˆμœΌλ©°, μ œκ°•μ‚¬μ—…λΆ€μ˜ μ„€λ¦½μœΌλ‘œ λ‹¨μ‘°μ‚¬μ—…μ˜ μˆ˜μ΅μ„± 제고 및 μΌκ΄€μƒμ‚°μ²΄μ œλ₯Ό κ΅¬μΆ•ν•˜μ—¬ 생산성 ν–₯상, μ›κ°€μ ˆκ° 및 ν’ˆμ§ˆκ°œμ„ μ„ 도λͺ¨ν•˜κ³  μžˆλ‹€.

νƒœμ›… 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 386,324,125,935 -12.94% 22,816,156,423 -42.28% 24,685,628,682 -27.72%
2023.4Q 443,760,080,000 12.67% 39,527,227,000 1249.77% 34,152,305,000 6140.03%
2022.4Q 393,866,350,000 22.19% 2,928,441,600 -42.32% 547,310,300 -92.34%
2021.4Q 322,331,640,000 -6.41% 5,077,214,700 292.36% 7,145,042,000 107.63%

νƒœμ›… νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 28,972

κΈ°κ΄€: 12,770

외인: -41,742

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -347,232

κΈ°κ΄€: -1,128

외인: 348,360

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 28,972 12,770 -41,742
2025-05-29 -28,081 199,767 -171,686
2025-05-28 2,026 -28,129 26,103
2025-05-27 -41,397 68,659 -27,262
2025-05-26 57,624 -36,423 -21,201
2025-05-23 -71,796 -71,513 143,309
2025-05-22 35,122 -5,068 -30,054
2025-05-21 22,958 11,341 -34,299
2025-05-20 18,072 988 -19,060
2025-05-19 -29,048 26,929 2,119
2025-05-16 104,983 -79,304 -25,679
2025-05-15 8,680 34,417 -43,097
2025-05-14 -111,462 16,648 94,814
2025-05-13 11,290 -3,178 -8,112
2025-05-12 286 -10,021 9,735
2025-05-09 7,982 -88 -7,894
2025-05-08 -10,914 2,740 8,174
2025-05-07 -30,666 8,629 22,037
2025-05-02 -9,842 -342 10,184
2025-04-30 7,241 50 -7,291
2025-04-29 -5,265 142 5,123

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -33,235 149,014 -115,779
2025-05-29 -62,207 136,244 -74,037
2025-05-28 -34,126 -63,523 97,649
2025-05-27 -36,152 -35,394 71,546
2025-05-26 5,245 -104,053 98,808
2025-05-23 -52,379 -67,630 120,009
2025-05-22 19,417 3,883 -23,300
2025-05-21 -15,705 8,951 6,754
2025-05-20 -38,663 -2,390 41,053
2025-05-19 -56,735 -3,378 60,113
2025-05-16 -27,687 -30,307 57,994
2025-05-15 -132,670 48,997 83,673
2025-05-14 -141,350 14,580 126,770
2025-05-13 -29,888 -2,068 31,956
2025-05-12 -41,178 1,110 40,068
2025-05-09 -41,464 11,131 30,333
2025-05-08 -49,446 11,219 38,227
2025-05-07 -38,532 8,479 30,053
2025-05-02 -7,866 -150 8,016
2025-04-30 1,976 192 -2,168
2025-04-29 -5,265 142 5,123

νƒœμ›… μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
832,668,520,703 27.23% 72.77%

νƒœμ›… 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
풍λ ₯ μ„€λΉ„ [μžμœ ν˜•λ‹¨μ‘°] 42.64%
산업기계 [μžμœ ν˜•λ‹¨μ‘°] 19.45%
μ‚°μ—…ν”ŒλžœνŠΈ [μžμœ ν˜•λ‹¨μ‘°] 14.96%
μ‘°μ„ &선박엔진 [μžμœ ν˜•λ‹¨μ‘°] 14.4%
기타 4.73%
λ°œμ „(μ›μžλ ₯ λ“±) [μžμœ ν˜•λ‹¨μ‘°] 3.75%

νƒœμ›… 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 107,796 (0.54%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 22,900 0 0.00%
2025-05-29 22,100 86,813 1.60%
2025-05-28 19,400 10 0.00%
2025-05-27 19,100 61,234 0.58%
2025-05-26 17,080 1,477 0.09%
2025-05-23 17,750 48,520 0.54%
2025-05-22 14,480 24 0.02%
2025-05-21 14,910 23,088 17.06%
2025-05-20 15,080 14,973 7.33%
2025-05-19 14,330 19 0.01%
2025-05-16 13,830 1 0.00%
2025-05-15 14,690 15,055 5.09%
2025-05-14 16,920 12,916 4.74%
2025-05-13 15,590 10,969 19.17%
2025-05-12 15,850 9,556 6.76%
2025-05-09 15,770 10,837 12.14%
2025-05-08 16,300 9,370 12.31%
2025-05-07 15,750 2,694 3.68%
2025-05-02 15,260 2,378 6.36%
2025-04-30 15,040 3,535 7.65%
2025-04-29 15,560 1,712 5.49%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 19,400 107,796 0.54%
2025-05-27 19,100 107,607 0.54%
2025-05-26 17,080 53,789 0.27%
2025-05-23 17,750 52,893 0.26%
2025-05-22 14,480 44,933 0.22%
2025-05-21 14,910 44,933 0.22%
2025-05-20 15,080 44,854 0.22%
2025-05-19 14,330 44,424 0.22%
2025-05-16 13,830 44,424 0.22%
2025-05-15 14,690 44,079 0.22%
2025-05-14 16,920 37,141 0.19%
2025-05-13 15,590 32,542 0.16%
2025-05-12 15,850 30,057 0.15%
2025-05-09 15,770 25,768 0.13%
2025-05-08 16,300 20,642 0.10%
2025-05-07 15,750 19,440 0.10%
2025-05-02 15,260 18,964 0.09%
2025-04-30 15,040 18,243 0.09%
2025-04-29 15,560 15,194 0.08%
2025-04-28 15,540 14,848 0.07%
2025-04-25 15,680 12,474 0.06%

νƒœμ›… μ—…μ’… λ‚΄ 비ꡐ

기계 μ—…μ’…(121개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νƒœμ›… μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 4,421.631 6,788.67 20μœ„
PER(졜근4λΆ„κΈ°) 19.764 6.1 28μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 4.42 0.32 49μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.906 -3.16 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 6.39 -4.45 34μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 34.435 86.12 84μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,863.241 4,860.78 21μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 228.162 245.51 25μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 246.856 146.28 21μœ„