νƒœμ›… 둜고

νƒœμ›… (044490) μ£Όκ°€ 및 μ’…λͺ© 정보

νƒœμ›… μ‹€μ‹œκ°„ μ£Όκ°€

νƒœμ›… ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 33,400 원
λ³€λ™λŸ‰ β–Ό 150.00 원
변동λ₯  -0.45%
κ±°λž˜λŸ‰ 392,721
κ±°λž˜λŒ€κΈˆ 12,998,632,950 원

νƒœμ›… 일별 μ£Όκ°€

νƒœμ›…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
7/1/2025 30,400 30,850 28,650 30,450 614,603 18,369,243,075
7/2/2025 31,350 32,400 30,700 31,350 412,004 13,017,652,825
7/3/2025 30,800 32,100 29,950 30,250 311,406 9,511,612,275
7/6/2025 29,300 31,500 29,000 31,250 404,951 12,262,131,700
7/7/2025 31,650 33,800 31,200 32,700 616,540 20,173,418,800
7/8/2025 33,400 33,700 32,000 32,650 399,356 13,041,532,750
7/9/2025 33,200 35,050 32,250 33,400 409,540 13,851,418,525
7/10/2025 34,000 34,600 31,150 31,300 325,674 10,524,024,250
7/13/2025 31,250 32,000 29,925 30,000 268,998 8,215,047,900
7/14/2025 31,200 33,850 31,100 33,550 732,825 23,981,151,575

κ΄€λ ¨ ν…Œλ§ˆ

  • 원전 : μ›μžλ ₯ λ°œμ „ 주기기에 μ†Œμš”λ˜λŠ” λ‹¨μ‘°ν’ˆμ„ 생산

νƒœμ›… νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 6,682μ–΅ 102μœ„ 20,007,381 6.77% 건섀/인프라 기계 41,000 9,190

νƒœμ›… κΈ°μ—… κ°œμš”

νƒœμ›…μ€ 1981λ…„ μ„€λ¦½λ˜μ–΄ 1989λ…„ 8μ›” μƒν˜Έλ³€κ²½ν•˜μ˜€μœΌλ©° μžμœ ν˜• 단쑰 μ œν’ˆμ„ 생산 및 κ³΅κΈ‰ν•˜λŠ” 단쑰사업과 μ œκ°•μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μžμœ ν˜• 단쑰 μ œν’ˆ 판맀둜 λ°œμƒν•˜κ³  μžˆλ‹€. μ‹ κ·œ μ‚¬μ—…μœΌλ‘œ μ œκ°•μ‚¬μ—…λΆ€λ₯Ό 섀립 ν–ˆμœΌλ©°, μ œκ°•μ‚¬μ—…λΆ€μ˜ μ„€λ¦½μœΌλ‘œ λ‹¨μ‘°μ‚¬μ—…μ˜ μˆ˜μ΅μ„± 제고 및 μΌκ΄€μƒμ‚°μ²΄μ œλ₯Ό κ΅¬μΆ•ν•˜μ—¬ 생산성 ν–₯상, μ›κ°€μ ˆκ° 및 ν’ˆμ§ˆκ°œμ„ μ„ 도λͺ¨ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  νƒœμ›… κ΄€λ ¨ λ‰΄μŠ€

ν•œκ΅­μˆ˜μΆœμž…μ€ν–‰μ€ 3일 κ΅­λ‚΄ 5개 해상풍λ ₯ νšŒμ‚¬κ°€ μ°Έμ—¬ν•˜λŠ” 'λŒ€λ§Œ μž₯ν™”2 해상풍λ ₯ λ°œμ „μ‚¬μ—…'에 총 1μ–΅5000λ§Œλ‹¬λŸ¬(ν•œν™” μ•½ 2040얡원) 규λͺ¨ ν”„λ‘œμ νŠΈνŒŒμ΄λ‚Έμ‹±(PF)을 μ§€μ›ν•œλ‹€κ³  λ°ν˜”λ‹€.이 사업은 λŒ€λ§Œ μ€‘μ„œλΆ€ μž₯ν™”ν˜„ ν•΄μ•ˆμ—μ„œ 35~60km 떨어진 해상에 43μ–΅λ‹¬λŸ¬(ν•œν™” μ•½ 5μ‘°8500얡원)λ₯Ό νˆ¬μž…ν•΄ μ„€λΉ„ μš©λŸ‰ 624MW 규λͺ¨μ˜ 해상풍λ ₯ λ°œμ „ 단지λ₯Ό κ±΄μ„€Β·μš΄μ˜ν•˜λŠ” ν”„λ‘œμ νŠΈλ‹€.이 해상풍λ ₯ λ°œμ „ λ‹¨μ§€μ—μ„œ μƒμ‚°ν•˜λŠ” μ „λ ₯은 ν–₯ν›„ λŒ€λ§Œμ „λ ₯곡사와 TSMC..

β–² μœ€ν¬μ„± ν•œκ΅­μˆ˜μΆœμž…μ€ν–‰μž₯ ν•œκ΅­μˆ˜μΆœμž…μ€ν–‰μ€ κ΅­λ‚΄ 5개 해상풍λ ₯ νšŒμ‚¬κ°€ μ°Έμ—¬ν•˜λŠ” '타이완 μž₯ν™”2 해상풍λ ₯λ°œμ „ 사업'에 총 1μ–΅ 5천만 λ‹¬λŸ¬ 규λͺ¨μ˜ ν”„λ‘œμ νŠΈ νŒŒμ΄λ‚Έμ‹±(PF)을 μ œκ³΅ν•œλ‹€κ³  λ°ν˜”μŠ΅λ‹ˆλ‹€. 이 사업은 타이완 μ€‘μ„œλΆ€ μž₯ν™”ν˜„ ν•΄μ•ˆμ—μ„œ 35∼60km 떨어진 ν•΄

ν•œκ΅­μˆ˜μΆœμž…μ€ν–‰μ€ LSμ „μ„ κ³Ό SKμ˜€μ…˜ν”ŒλžœνŠΈ, νƒœμ›… λ“± κ΅­λ‚΄ 5개 해상풍λ ₯ 업체듀이 μ°Έμ—¬ν•˜λŠ” 'λŒ€λ§Œ μž₯ν™” 2 해상풍λ ₯λ°œμ „μ‚¬μ—…'에 총 1μ–΅5000만 λ‹¬λŸ¬(45μ–΅ λŒ€λ§Œλ‹¬λŸ¬) 규λͺ¨μ˜ ν”„λ‘œμ νŠΈ νŒŒμ΄λ‚ΈμŠ€(Project Finance) κΈˆμœ΅μ„ μ œκ³΅ν•œλ‹€κ³  3일 λ°ν˜”λ‹€. μž₯ν™” 2 해상풍λ ₯λ°œμ „μ‚¬μ—…μ€ λŒ€λ§Œ μ€‘μ„œλΆ€ μž₯ν™”ν˜„ ν•΄μ•ˆμ—μ„œ μ•½ 35~60㎞ 떨어진 해상에 총사업비 43μ–΅λ‹¬λŸ¬λ₯Ό νˆ¬μž…, μ„€λΉ„μš©λŸ‰ 624MW 규λͺ¨μ˜ 해상풍λ ₯λ°œμ „λ‹¨μ§€λ₯Ό κ±΄μ„€Β·μš΄μ˜ν•˜λŠ” ν”„λ‘œμ νŠΈλ‹€. λŒ€λ§Œ

[λ°μΌλ¦¬ν•œκ΅­ κΉ€μ˜λ¬Έ 기자] λŒ€μ²΄κ±°λž˜μ†ŒμΈ λ„₯μŠ€νŠΈλ ˆμ΄λ“œμ˜ 첫 μ •κΈ° 변경이 적용된 1일 졜근 μž μ‹œ μ£ΌμΆ€ν–ˆλ˜ μ •κ·œμ‹œμž₯ κ±°λž˜λŒ€κΈˆμ΄ 2쑰원 κ°€κΉŒμ΄ λŠ˜μ–΄λ‚˜λ©΄μ„œ μ§€λ‚œλ‹¬ 평균을 μ›ƒλŒμ•˜λ‹€. 이에 ν”„λ¦¬Β·μ• ν”„ν„°λ§ˆμΌ“ 거래 ν˜Ήμ€ 일뢀 μ’…λͺ©μ˜ 거래 μ œν•œκ³Ό 같은 μ‘°μΉ˜κ°€ λΉ λ₯Έ μ‹œμΌ 내에 ν˜„μ‹€ν™”λ  κ°€λŠ₯성이 λ†’λ‹€.1일 κΈˆμœ΅νˆ¬μžμ—…κ³„μ— λ”°λ₯΄λ©΄ 이날뢀터 λ„₯μŠ€νŠΈλ ˆμ΄λ“œμ˜ λ§€λ§€μ²΄κ²°λŒ€μƒμ’…λͺ© μ •κΈ° 변경이 μ μš©λλ‹€. μ§€λ‚œ 3월에 μΆœλ²”ν•œ λ„₯μŠ€νŠΈλ ˆμ΄λ“œλŠ” ν•œκ΅­κ±°λž˜μ†Œ(KRX)에 상μž₯된 μ’…λͺ© 쀑 일뢀λ₯Ό 거래 λŒ€μƒμœΌλ‘œ ν•˜κ³  있으며, 이λ₯Ό λΆ„κΈ°λ§ˆλ‹€ μ„ μ •, λ³€κ²½ν•˜λŠ” 것을 μ›μΉ™μœΌλ‘œ ν•˜κ³  μžˆλ‹€. 이

27일 μ–‘λŒ€ μ§€μˆ˜λŠ” μ•½μ„Έ λ§ˆκ°ν–ˆλ‹€. ν•œκ΅­κ±°λž˜μ†Œμ— λ”°λ₯΄λ©΄ 이날 μ½”μŠ€ν”Ό μ§€μˆ˜λŠ” μ „μž₯보닀 0.77% λ‚΄λ¦° 3055.94에 거래λ₯Ό λ§ˆμ³€λ‹€. ...

νƒœμ›… 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 386,324,125,935 -12.94% 22,816,156,423 -42.28% 24,685,628,682 -27.72%
2023.4Q 443,760,096,450 12.67% 39,527,227,608 1249.77% 34,152,304,712 6140.03%
2022.4Q 393,866,350,000 22.19% 2,928,441,600 -42.32% 547,310,300 -92.34%
2021.4Q 322,331,640,000 -6.41% 5,077,214,700 292.36% 7,145,042,000 107.63%

μˆœλ§€μˆ˜λŸ‰

개인: 54,787

κΈ°κ΄€: 5,628

외인: -57,086

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -831,359

κΈ°κ΄€: 916,086

외인: 72,758

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-16 54,787 5,628 -57,086
2025-07-15 -162,508 96,005 83,169
2025-07-14 18,973 -27,185 8,226
2025-07-11 61,270 -27,130 -32,974
2025-07-10 -15,865 11,092 9,308
2025-07-09 26,614 45,248 -66,878
2025-07-08 31,054 82,854 -118,905
2025-07-07 -51,670 57,480 -11,038
2025-07-04 -65,579 31,474 28,817
2025-07-03 29,701 58,711 -85,699
2025-07-02 -4,331 70,856 -61,420
2025-07-01 -111,164 8,127 110,495
2025-06-30 23,005 66,739 -86,186
2025-06-27 107,729 24,324 -147,674
2025-06-26 21,378 15,074 -29,020
2025-06-25 -18,149 34,866 -32,866
2025-06-24 -38,736 491 44,368
2025-06-23 -38,522 -1,660 46,998
2025-06-20 -33,275 9,286 -3,770
2025-06-19 -69,149 23,246 46,077
2025-06-18 -30,144 4,112 23,854

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-07-15 -305,057 542,778 -225,482
2025-07-14 -142,549 446,773 -308,651
2025-07-11 -161,522 473,958 -316,877
2025-07-10 -222,792 501,088 -283,903
2025-07-09 -206,927 489,996 -293,211
2025-07-08 -233,541 444,748 -226,333
2025-07-07 -264,595 361,894 -107,428
2025-07-04 -212,925 304,414 -96,390
2025-07-03 -147,346 272,940 -125,207
2025-07-02 -177,047 214,229 -39,508
2025-07-01 -172,716 143,373 21,912
2025-06-30 -61,552 135,246 -88,583
2025-06-27 -84,557 68,507 -2,397
2025-06-26 -192,286 44,183 145,277
2025-06-25 -213,664 29,109 174,297
2025-06-24 -195,515 -5,757 207,163
2025-06-23 -156,779 -6,248 162,795
2025-06-20 -118,257 -4,588 115,797
2025-06-19 -84,982 -13,874 119,567
2025-06-18 -15,833 -37,120 73,490
2025-06-17 14,311 -41,232 49,636

νƒœμ›… μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
832,668,520,703 27.23% 72.77%

νƒœμ›… 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
풍λ ₯ μ„€λΉ„ [μžμœ ν˜•λ‹¨μ‘°] 42.64%
산업기계 [μžμœ ν˜•λ‹¨μ‘°] 19.45%
μ‚°μ—…ν”ŒλžœνŠΈ [μžμœ ν˜•λ‹¨μ‘°] 14.96%
μ‘°μ„ &선박엔진 [μžμœ ν˜•λ‹¨μ‘°] 14.4%
기타 4.73%
λ°œμ „(μ›μžλ ₯ λ“±) [μžμœ ν˜•λ‹¨μ‘°] 3.75%

νƒœμ›… 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,859 (0.33%)

졜근 곡맀도 μž”κ³ : 90,010 (0.45%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-07-15 33,550 3,859 0.33%
2025-07-14 30,000 2,278 0.58%
2025-07-11 31,300 954 0.20%
2025-07-10 33,400 2,848 0.44%
2025-07-09 32,650 3,327 0.66%
2025-07-08 32,700 2,663 0.32%
2025-07-07 31,250 4,025 0.80%
2025-07-04 30,250 4,215 0.97%
2025-07-03 31,350 4,369 0.79%
2025-07-02 30,450 7,779 0.94%
2025-07-01 30,000 6,123 0.66%
2025-06-30 32,650 16,063 1.62%
2025-06-27 34,550 20,653 1.78%
2025-06-26 36,850 5,640 0.86%
2025-06-25 36,850 3,686 0.38%
2025-06-24 35,200 9,343 1.13%
2025-06-23 33,250 7,030 0.48%
2025-06-20 31,700 2,936 0.45%
2025-06-19 32,400 17,156 1.29%
2025-06-18 29,500 19,532 2.56%
2025-06-17 30,100 4,661 0.40%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-07-11 31,300 90,010 0.45%
2025-07-10 33,400 81,587 0.41%
2025-07-09 32,650 98,472 0.49%
2025-07-08 32,700 109,714 0.55%
2025-07-07 31,250 91,702 0.46%
2025-07-04 30,250 96,622 0.48%
2025-07-03 31,350 119,049 0.60%
2025-07-02 30,450 105,176 0.53%
2025-07-01 30,000 110,405 0.55%
2025-06-30 32,650 138,649 0.69%
2025-06-27 34,550 99,961 0.50%
2025-06-26 36,850 79,973 0.40%
2025-06-25 36,850 81,876 0.41%
2025-06-24 35,200 83,915 0.42%
2025-06-23 33,250 79,656 0.40%
2025-06-20 31,700 87,089 0.44%
2025-06-19 32,400 83,350 0.42%
2025-06-18 29,500 84,740 0.42%
2025-06-17 30,100 104,907 0.52%
2025-06-16 31,500 156,461 0.78%
2025-06-13 30,900 189,869 0.95%

νƒœμ›… μ—…μ’… λ‚΄ 비ꡐ

기계 μ—…μ’…(121개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© νƒœμ›… μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,002.214 8,402.86 16μœ„
PER(졜근4λΆ„κΈ°) 34.979 237.19 18μœ„
PBR 0.991 4.74 59μœ„
ROE(졜근4λΆ„κΈ°) 4.42 -1.1 49μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.906 -3.36 40μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 6.39 -5.4 34μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 34.435 95.46 84μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 3,863.241 5,564.14 22μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 228.162 315.48 26μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 246.856 191.36 21μœ„