| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 31,950 μ |
| λ³λλ | βΌ 1200.00 μ |
| λ³λλ₯ | -3.62% |
| κ±°λλ | 214,382 |
| κ±°λλκΈ | 7,037,633,275 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 32,100 | 33,900 | 32,100 | 33,000 | 260,341 | 8,616,346,275 |
| 9/24/2025 | 33,600 | 33,600 | 30,500 | 30,900 | 284,382 | 8,991,155,050 |
| 9/25/2025 | 31,000 | 31,350 | 30,350 | 31,000 | 103,425 | 3,184,315,200 |
| 9/28/2025 | 30,500 | 31,300 | 30,250 | 31,200 | 97,729 | 3,010,089,325 |
| 9/29/2025 | 30,950 | 31,200 | 30,500 | 31,050 | 69,266 | 2,138,927,450 |
| 9/30/2025 | 31,150 | 32,350 | 31,150 | 31,850 | 121,427 | 3,872,088,400 |
| 10/1/2025 | 32,100 | 32,250 | 31,300 | 31,750 | 71,855 | 2,282,904,750 |
| 10/9/2025 | 31,800 | 33,700 | 31,400 | 33,200 | 321,536 | 10,582,322,050 |
| 10/12/2025 | 33,200 | 33,750 | 31,350 | 33,150 | 179,083 | 5,910,436,125 |
| 10/13/2025 | 34,000 | 34,250 | 31,700 | 31,950 | 214,382 | 7,037,633,275 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 6,392μ΅ | 128μ | 20,007,381 | 6.58% | 건μ€/μΈνλΌ | κΈ°κ³ | 46,000 | 9,190 |
νμ μ 1981λ μ€λ¦½λμ΄ 1989λ 8μ μνΈλ³κ²½νμμΌλ©° μμ ν λ¨μ‘° μ νμ μμ° λ° κ³΅κΈνλ λ¨μ‘°μ¬μ κ³Ό μ κ°μ¬μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ μμ ν λ¨μ‘° μ ν νλ§€λ‘ λ°μνκ³ μλ€. μ κ· μ¬μ μΌλ‘ μ κ°μ¬μ λΆλ₯Ό μ€λ¦½ νμΌλ©°, μ κ°μ¬μ λΆμ μ€λ¦½μΌλ‘ λ¨μ‘°μ¬μ μ μμ΅μ± μ κ³ λ° μΌκ΄μμ°μ²΄μ λ₯Ό ꡬμΆνμ¬ μμ°μ± ν₯μ, μκ°μ κ° λ° νμ§κ°μ μ λλͺ¨νκ³ μλ€.
μΈκ³ μ΅μ΄ μμ μ© μΊλλ€ μν λͺ¨λν μμλ‘μ μμ μ© λ¨μ‘° λΆν μμΆ μ¬μ© ν ν΅μ°λ£ μ μ₯μ₯μΉ μΊμ€ν¬λ λ―Έκ΅ μμ κΈ°μ μΌλ‘λΆν° μμ£Ό LNGμ λ°μ£Ό νΈν©μΌλ‘ μλ°κΈ° μμ£Όμ‘ 510μ΅μ..
βμΆκ° μμ 착곡 μλ€Β·Β·Β·μ¬μE λλ €μΌβ μ·¨μ 100μΌ κΈ°μν견 βνμμ β λ°μΈμ λμ°μλλΉ, νμ κΈ°μ λ± μ°μμμ΄μ¬λͺ λν΅λ Ήμ΄ μ·¨μ 100μΌ κΈ°μν견μμ νμμ κΈ°μ‘°λ₯Ό λλ¬λ΄μ..
μ νμμ°μ΄μ©μ κ΅λ΄ μμλ ₯ λ°Έλ₯체μΈμ μ§μ€μ μΌλ‘ ν¬μνλ SOL νκ΅μμλ ₯SMR ETF(μμ₯μ§μνλ)κ° 19μΌ μ κ°μ¦κΆμμ₯μ μμ₯νλ€κ³ λ°νλ€. SOL νκ΅μμλ ₯SMRμ νΈμ μ’ λͺ©μ β³λμ°μλλΉλ¦¬ν° β³νλκ±΄μ€ β³νκ΅μ λ ₯ β³νμ κΈ°μ β³νμ KPS β³μ°λ¦¬κΈ°μ β³λΉμμ΄μΉμμ΄ β³νμ β³μΌμ±λ¬Όμ° λ± 12μ’ λͺ©μ΄λ€. κ΅λ΄ μμλ ₯ μ°μ μ λννλ λμ°μλλΉλ¦¬ν°μ νλ건μ€μ μμ μ’ λͺ©μΌλ‘ λ΄κ³ μλ€. λ νκ΅μλ ₯μμλ ₯(νμμ)μ λͺ¨νμ¬μΈ νκ΅μ λ ₯μλ ν¬μνλ€. νμμμ μ΅κ·Ό μ€ν΄λ‘μ 4μΈλ SMR(μνμμλ‘λͺ¨λ) κΈ°μ κ°λ°μ μν MOU(μ 무νμ½...
μ νμμ°μ΄μ©μ κ΅λ΄ μμλ ₯ λ°Έλ₯체μΈμ μ§μ€ ν¬μνλ βSOL νκ΅μμλ ₯SMR μμ₯μ§μνλ(ETF)βλ₯Ό μ κ· μμ₯νλ€κ³ 19μΌ λ°ν...
μ νμμ°μ΄μ©μ κ΅λ΄ μμλ ₯ λ°Έλ₯체μΈμ μ§μ€ ν¬μνλ βSOL νκ΅μμλ ₯SMRβ μμ₯μ§μνλ(ETF)λ₯Ό μ κ°μ¦κΆμμ₯μ μμ₯νλ€κ³ 19μΌ λ°νλ€. μ΄λ² μνμ μ§λ 5μ μμ₯ν βSO..
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 386,324,125,935 | -12.94% | 22,816,156,423 | -42.28% | 24,685,628,682 | -27.72% |
| 2023.4Q | 443,760,096,450 | 12.67% | 39,527,227,608 | 1249.77% | 34,152,304,712 | 6140.03% |
| 2022.4Q | 393,866,350,000 | 22.19% | 2,928,441,600 | -42.32% | 547,310,300 | -92.34% |
| 2021.4Q | 322,331,640,000 | -6.41% | 5,077,214,700 | 292.36% | 7,145,042,000 | 107.63% |
κ°μΈ: -2,802
κΈ°κ΄: 12,227
μΈμΈ: -19,989
κ°μΈ: -60,083
κΈ°κ΄: 102,526
μΈμΈ: 18,749
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-14 | -2,802 | 12,227 | -19,989 |
| 2025-10-13 | 43,730 | -2,601 | -48,008 |
| 2025-10-10 | 8,273 | -3,195 | -6,530 |
| 2025-10-02 | 3,262 | -5,599 | 2,537 |
| 2025-10-01 | -2,425 | 8,238 | -6,354 |
| 2025-09-30 | -23,263 | 1,846 | 22,062 |
| 2025-09-29 | -7,224 | -6,648 | 13,970 |
| 2025-09-26 | -13,411 | 7,354 | 7,640 |
| 2025-09-25 | 71,114 | -89,500 | 17,683 |
| 2025-09-24 | 42,852 | -9,275 | -34,391 |
| 2025-09-23 | 15,645 | -27,723 | 9,662 |
| 2025-09-22 | 9,890 | -1,720 | -8,193 |
| 2025-09-19 | -17,615 | -3,622 | 26,740 |
| 2025-09-18 | -11,912 | -7,101 | 18,729 |
| 2025-09-17 | 13,605 | -5,363 | -6,744 |
| 2025-09-16 | 27,519 | 11,629 | -38,950 |
| 2025-09-15 | 6,803 | -37,165 | 28,956 |
| 2025-09-12 | -15,221 | -94,976 | 112,157 |
| 2025-09-11 | 85,216 | -76,497 | -11,293 |
| 2025-09-10 | 46,750 | -70,913 | 23,479 |
| 2025-09-09 | 91,593 | -50,725 | -35,997 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-10-14 | 372,379 | -451,329 | 67,166 |
| 2025-10-13 | 375,181 | -463,556 | 87,155 |
| 2025-10-10 | 331,451 | -460,955 | 135,163 |
| 2025-10-02 | 323,178 | -457,760 | 141,693 |
| 2025-10-01 | 319,916 | -452,161 | 139,156 |
| 2025-09-30 | 322,341 | -460,399 | 145,510 |
| 2025-09-29 | 345,604 | -462,245 | 123,448 |
| 2025-09-26 | 352,828 | -455,597 | 109,478 |
| 2025-09-25 | 366,239 | -462,951 | 101,838 |
| 2025-09-24 | 295,125 | -373,451 | 84,155 |
| 2025-09-23 | 252,273 | -364,176 | 118,546 |
| 2025-09-22 | 236,628 | -336,453 | 108,884 |
| 2025-09-19 | 226,738 | -334,733 | 117,077 |
| 2025-09-18 | 244,353 | -331,111 | 90,337 |
| 2025-09-17 | 256,265 | -324,010 | 71,608 |
| 2025-09-16 | 242,660 | -318,647 | 78,352 |
| 2025-09-15 | 215,141 | -330,276 | 117,302 |
| 2025-09-12 | 208,338 | -293,111 | 88,346 |
| 2025-09-11 | 223,559 | -198,135 | -23,811 |
| 2025-09-10 | 138,343 | -121,638 | -12,518 |
| 2025-09-09 | 91,593 | -50,725 | -35,997 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 866,404,075,265 | 29.80% | 70.20% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νλ ₯ μ€λΉ [μμ νλ¨μ‘°] | 42.64% |
| μ°μ κΈ°κ³ [μμ νλ¨μ‘°] | 19.45% |
| μ°μ νλνΈ [μμ νλ¨μ‘°] | 14.96% |
| μ‘°μ &μ λ°μμ§ [μμ νλ¨μ‘°] | 14.4% |
| κΈ°ν | 4.73% |
| λ°μ (μμλ ₯ λ±) [μμ νλ¨μ‘°] | 3.75% |
μ΅κ·Ό 곡맀λ κ±°λλ: 9,873 (2.83%)
μ΅κ·Ό 곡맀λ μκ³ : 127,211 (0.64%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-10-14 | 31,950 | 9,873 | 2.83% |
| 2025-10-13 | 33,150 | 9,389 | 3.16% |
| 2025-10-10 | 33,200 | 31,705 | 6.02% |
| 2025-10-02 | 31,750 | 1,745 | 1.49% |
| 2025-10-01 | 31,850 | 3,241 | 1.48% |
| 2025-09-30 | 31,050 | 1,192 | 1.21% |
| 2025-09-29 | 31,200 | 614 | 0.44% |
| 2025-09-26 | 31,000 | 651 | 0.41% |
| 2025-09-25 | 30,900 | 5,036 | 1.21% |
| 2025-09-24 | 33,000 | 18,087 | 4.22% |
| 2025-09-23 | 32,400 | 11,755 | 3.06% |
| 2025-09-22 | 32,500 | 4,707 | 1.43% |
| 2025-09-19 | 31,650 | 4,217 | 2.04% |
| 2025-09-18 | 32,150 | 1,335 | 0.66% |
| 2025-09-17 | 32,600 | 2,730 | 1.08% |
| 2025-09-16 | 34,100 | 2,670 | 0.69% |
| 2025-09-15 | 33,300 | 852 | 0.31% |
| 2025-09-12 | 33,150 | 1,493 | 0.27% |
| 2025-09-11 | 34,150 | 10,944 | 2.22% |
| 2025-09-10 | 35,500 | 8,993 | 2.44% |
| 2025-09-09 | 35,100 | 2,722 | 0.59% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-10-10 | 33,200 | 127,211 | 0.64% |
| 2025-10-02 | 31,750 | 105,904 | 0.53% |
| 2025-10-01 | 31,850 | 109,691 | 0.55% |
| 2025-09-30 | 31,050 | 104,394 | 0.52% |
| 2025-09-29 | 31,200 | 114,741 | 0.57% |
| 2025-09-26 | 31,000 | 131,753 | 0.66% |
| 2025-09-25 | 30,900 | 139,311 | 0.70% |
| 2025-09-24 | 33,000 | 135,727 | 0.68% |
| 2025-09-23 | 32,400 | 119,056 | 0.60% |
| 2025-09-22 | 32,500 | 111,893 | 0.56% |
| 2025-09-19 | 31,650 | 114,308 | 0.57% |
| 2025-09-18 | 32,150 | 117,138 | 0.59% |
| 2025-09-17 | 32,600 | 123,840 | 0.62% |
| 2025-09-16 | 34,100 | 125,904 | 0.63% |
| 2025-09-15 | 33,300 | 118,811 | 0.59% |
| 2025-09-12 | 33,150 | 138,807 | 0.69% |
| 2025-09-11 | 34,150 | 170,038 | 0.85% |
| 2025-09-10 | 35,500 | 178,532 | 0.89% |
| 2025-09-09 | 35,100 | 178,599 | 0.89% |
| 2025-09-08 | 36,800 | 177,962 | 0.89% |
| 2025-09-05 | 36,150 | 181,506 | 0.91% |
| νλͺ© | νμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 6,632.447 | 9,932.18 | 18μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 52.772 | 158.83 | 11μ |
| PBR | 1.091 | 4.81 | 59μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.42 | -0.88 | 49μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.906 | -3.42 | 40μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 6.39 | -5.11 | 34μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 34.435 | 95.77 | 83μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 3,863.241 | 5,607.77 | 22μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 228.162 | 318 | 26μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 246.856 | 194.05 | 21μ |