λλ (000490) μ£Όκ° λ° μ’ λͺ© μ 보
λλ μ€μκ° μ£Όκ°
| νμ¬κ° | 10,140 μ |
|---|---|
| λ³λλ | β² 400.00 μ |
| λ³λλ₯ | 4.11% |
| κ±°λλ | 127,217 |
| κ±°λλκΈ | 1,265,622,250 μ |
λλ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 3/30/2025 | 10,570 | 10,650 | 9,560 | 10,050 | 255,221 | 2,597,618,005 |
| 3/31/2025 | 10,140 | 10,310 | 10,080 | 10,230 | 111,717 | 1,140,854,845 |
| 4/1/2025 | 10,280 | 10,430 | 10,080 | 10,140 | 94,075 | 957,670,470 |
| 4/2/2025 | 9,910 | 10,240 | 9,850 | 10,060 | 82,540 | 832,159,030 |
| 4/3/2025 | 9,850 | 10,150 | 9,750 | 10,060 | 134,056 | 1,332,984,030 |
| 4/6/2025 | 9,820 | 9,820 | 9,010 | 9,200 | 254,557 | 2,377,673,320 |
| 4/7/2025 | 9,370 | 9,710 | 9,270 | 9,290 | 184,001 | 1,739,357,870 |
| 4/8/2025 | 9,210 | 9,680 | 9,210 | 9,320 | 209,584 | 1,971,469,535 |
| 4/9/2025 | 9,930 | 9,930 | 9,560 | 9,740 | 179,935 | 1,743,418,660 |
| 4/10/2025 | 9,770 | 10,140 | 9,580 | 10,140 | 127,217 | 1,265,622,250 |
κ΄λ ¨ ν λ§
- νν/μ₯λ§ : νκ΅, λ―Έκ΅, μ€κ΅, μ λ½ λ±μμ λμ μ© κΈ°κ³λ₯Ό μ λ¬Έμ μΌλ‘ μμ° λ° ν맀νλ κΈ°μ μΌλ‘ κΈ°μ‘΄ μ νμ κ°μ κ³Ό μ μ ν μΆμλ₯Ό ν΅ν΄ κ΅λ΄ λ° μΈκ³ μμ₯ μ μ μ¨μ νλνλ κΈ°μ
- μ μ€ : λμ μ© κΈ°κ³λ₯Ό μ λ¬Έμ μΌλ‘ μμ° λ° ν맀νλ κ΅λ΄ λκΈ°κ³ μ λ¬Έμ μ²΄λ‘ μ μ€ μμ μ΄ κ°λ₯ν μ΄λ°μ°¨μΈ λ©ν¬λ‘ 500, μ μ€κΈ°λ₯Ό μμ° μ€μΌλ‘ μ μ€ κ΄λ ¨μ£Ό μμ§μ λΆκ°λ¨
- λκΈ°κ³ : λκΈ°κ³ μ μ‘°μ¬λ‘, λκΈ°κ³ κ΅λ΄ μμ₯ μ μ μ¨(34.8%) 1μμ΄λ©° μνμ¬μΈ λλκΈμ(70.13%), λλκΈ°μ΄(31.66%)μ μ§λΆμ 보μ νκ³ μμ
- λμ : λμ μ©κΈ°κ³(νΈλν°, μ½€λ°μΈ, μ΄μκΈ°, μμ§)λ₯Ό μ λ¬Έμ μΌλ‘ μμ° λ° ν맀νλ κ΅λ΄ λκΈ°κ³μ λ¬Έμ 체λ‘μ λκΈ°κ³μ© μμ§ λ° μ νμ κ΅λ΄μΈ μμ μ, μ§μμ , ν΄μΈμ’ μλ²μΈ λ±μ ν΅νμ¬ ν맀 μ€
- μ€λ§νΈν : λμ μ© κΈ°κ³λ₯Ό μ λ¬Έμ μΌλ‘ μμ°Β·ν맀νλ μ¬μ μ μμνκ³ μμΌλ©° λμ΄ μ§ν₯μ²κ³Όμ μ 무 νμ½μ ν΅ν΄ μ€λ§νΈ λκΈ°κ³ μ¬μ μ μ§νν μμ μ
- 곑물 : λμ μ© κΈ°κ³λ₯Ό μ λ¬Έμ μΌλ‘ μμ° λ° ν맀νλ κ΅λ΄ λκΈ°κ³ μ λ¬Έμ 체
λλ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 2,599μ΅ | 413μ | 25,640,788 | 6.17% | 건μ€/μΈνλΌ | κΈ°κ³ | 15,880 | 7,850 |
λλ κΈ°μ κ°μ
λλμ 1947λ λλ곡μ μ¬λ‘ μ€λ¦½νμ¬ λμ μ©κΈ°κ³λ₯Ό μμ°Β·ν맀 νλ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ£Όλ¬Όμ μ‘°μ μ μμνκ³ μλ λλκΈμ, μ μκΈ°κΈ°λ₯Ό μ μ‘°νλ νμ΄λλ‘ν , κΈ°ν λΆλμ° κ°λ° λ° κ³΅κΈμ νλ μ μ£Όλλ λ±μ΄ μλ€. μ£Όμ 맀μΆμ νΈλ ν° λ± λκΈ°κ³ μμ° ν맀 λΆλ¬Έμ΄λ©° μ€λ¦°λν€λ λ± λΆν μμ°μ΄ λ€λ₯Ό μκ³ μλ€. λ―Έκ΅κ³Ό μΊλλ€ λ± λΆλ―Έ μ§μμμ μ€μν νΈλ ν° μμ₯μ μμλ₯Ό μ§μ€ 곡λ΅νκ³ μμΌλ©°, μμ¨μ£Όν, μ€λ§νΈν λ± κΈ°μ κ°λ°μ ν΅ν μ μ¬μ νμ₯ μ λ΅μ μννκ³ μλ€.
λλ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,415,582,422,216 | - | 18,456,574,878 | - | -45,134,481,978 | - |
| 2023.4Q | 1,433,390,777,280 | -2.07% | 65,403,445,106 | -25.91% | 11,919,509,695 | -69.02% |
| 2022.4Q | 1,463,737,900,000 | 24.13% | 88,279,120,000 | 131.06% | 38,470,967,000 | 10.96% |
| 2021.4Q | 1,179,193,300,000 | 31.64% | 38,206,132,000 | 15.30% | 34,671,964,000 | 65.09% |
λλ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -29,108
κΈ°κ΄: 785
μΈμΈ: 28,323
λμ μ맀μλ
κ°μΈ: -293,125
κΈ°κ΄: 36,324
μΈμΈ: 256,801
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | -29,108 | 785 | 28,323 |
| 2025-04-10 | 7,998 | -55,343 | 47,345 |
| 2025-04-09 | 23,811 | 339 | -24,150 |
| 2025-04-08 | -48,978 | -2,921 | 51,899 |
| 2025-04-07 | 16,551 | -72,288 | 55,737 |
| 2025-04-04 | -11,551 | -5,695 | 17,246 |
| 2025-04-03 | -3,695 | -29 | 3,724 |
| 2025-04-02 | 9,021 | -11,813 | 2,792 |
| 2025-04-01 | -9,117 | -14,509 | 23,626 |
| 2025-03-31 | 22,727 | 728 | -23,455 |
| 2025-03-28 | 28,054 | -10,601 | -17,453 |
| 2025-03-27 | -12,650 | -11,470 | 24,120 |
| 2025-03-26 | -28,796 | -8,417 | 37,213 |
| 2025-03-25 | 794 | -5,173 | 4,379 |
| 2025-03-24 | 14,377 | -12,622 | -1,755 |
| 2025-03-21 | 8,709 | -18,112 | 9,403 |
| 2025-03-20 | 47,587 | 27 | -47,614 |
| 2025-03-19 | 31,633 | -13,804 | -17,829 |
| 2025-03-18 | 56,360 | 131 | -56,491 |
| 2025-03-17 | -12,578 | -6,891 | 19,469 |
| 2025-03-14 | 14,380 | -13,777 | -603 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-11 | 125,529 | -261,455 | 135,926 |
| 2025-04-10 | 154,637 | -262,240 | 107,603 |
| 2025-04-09 | 146,639 | -206,897 | 60,258 |
| 2025-04-08 | 122,828 | -207,236 | 84,408 |
| 2025-04-07 | 171,806 | -204,315 | 32,509 |
| 2025-04-04 | 155,255 | -132,027 | -23,228 |
| 2025-04-03 | 166,806 | -126,332 | -40,474 |
| 2025-04-02 | 170,501 | -126,303 | -44,198 |
| 2025-04-01 | 161,480 | -114,490 | -46,990 |
| 2025-03-31 | 170,597 | -99,981 | -70,616 |
| 2025-03-28 | 147,870 | -100,709 | -47,161 |
| 2025-03-27 | 119,816 | -90,108 | -29,708 |
| 2025-03-26 | 132,466 | -78,638 | -53,828 |
| 2025-03-25 | 161,262 | -70,221 | -91,041 |
| 2025-03-24 | 160,468 | -65,048 | -95,420 |
| 2025-03-21 | 146,091 | -52,426 | -93,665 |
| 2025-03-20 | 137,382 | -34,314 | -103,068 |
| 2025-03-19 | 89,795 | -34,341 | -55,454 |
| 2025-03-18 | 58,162 | -20,537 | -37,625 |
| 2025-03-17 | 1,802 | -20,668 | 18,866 |
| 2025-03-14 | 14,380 | -13,777 | -603 |
λλ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,132,627,316,122 | 71.81% | 28.19% |
λλ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νΈλν°μΈ [λκΈ°κ³] | 90.29% |
| μ€λ¦°λν€λμΈ [μ£Όλ¬Όμ ν] | 8.12% |
| μ μκΈ°κ³μΈ [κΈ°ν] | 1.59% |
λλ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 551 (0.31%)
μ΅κ·Ό 곡맀λ μκ³ : 57,094 (0.22%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-11 | 10,140 | 551 | 0.31% |
| 2025-04-10 | 9,740 | 1,452 | 0.68% |
| 2025-04-09 | 9,320 | 9,248 | 3.41% |
| 2025-04-08 | 9,290 | 14,461 | 6.15% |
| 2025-04-07 | 9,200 | 11,791 | 3.46% |
| 2025-04-04 | 10,060 | 12,243 | 6.53% |
| 2025-04-03 | 10,060 | 14,343 | 12.51% |
| 2025-04-02 | 10,140 | 10,141 | 8.37% |
| 2025-04-01 | 10,230 | 8,490 | 6.01% |
| 2025-03-31 | 10,050 | 24,219 | 7.26% |
| 2025-03-28 | 10,750 | 15 | 0.00% |
| 2025-03-27 | 10,660 | 104 | 0.06% |
| 2025-03-26 | 10,720 | 232 | 0.12% |
| 2025-03-25 | 10,880 | 218 | 0.08% |
| 2025-03-24 | 11,010 | 118 | 0.09% |
| 2025-03-21 | 11,150 | 157 | 0.08% |
| 2025-03-20 | 11,430 | 27 | 0.01% |
| 2025-03-19 | 12,080 | 127 | 0.05% |
| 2025-03-18 | 12,390 | 30 | 0.01% |
| 2025-03-17 | 12,450 | 50 | 0.02% |
| 2025-03-14 | 12,200 | 178 | 0.08% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-09 | 9,320 | 57,094 | 0.22% |
| 2025-04-08 | 9,290 | 42,767 | 0.17% |
| 2025-04-07 | 9,200 | 39,990 | 0.16% |
| 2025-04-04 | 10,060 | 23,439 | 0.09% |
| 2025-04-03 | 10,060 | 26,866 | 0.10% |
| 2025-04-02 | 10,140 | 35,228 | 0.14% |
| 2025-04-01 | 10,230 | 28,575 | 0.11% |
| 2025-03-31 | 10,050 | 37,571 | 0.15% |
| 2025-03-28 | 10,750 | 38,046 | 0.15% |
| 2025-03-27 | 10,660 | 25,810 | 0.10% |
| 2025-03-26 | 10,720 | 38,206 | 0.15% |
| 2025-03-25 | 10,880 | 46,641 | 0.18% |
| 2025-03-24 | 11,010 | 50,028 | 0.20% |
| 2025-03-21 | 11,150 | 54,817 | 0.21% |
| 2025-03-20 | 11,430 | 57,084 | 0.22% |
| 2025-03-19 | 12,080 | 57,084 | 0.22% |
| 2025-03-18 | 12,390 | 56,758 | 0.22% |
| 2025-03-17 | 12,450 | 64,865 | 0.25% |
| 2025-03-14 | 12,200 | 68,188 | 0.27% |
| 2025-03-13 | 12,280 | 68,094 | 0.27% |
| 2025-03-12 | 12,190 | 68,597 | 0.27% |
λλ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | λλ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,497.413 | 4,910.29 | 25μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -8.124 | 12.15 | 82μ |
| PBR | 0.544 | 3.95 | 83μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 4.407 | -2.32 | 51μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.027 | 2.51 | 49μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.304 | -4.62 | 75μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -3.188 | -5.2 | 93μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 254.719 | 90.51 | 7μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 14,155.824 | 4,860.83 | 9μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 184.566 | 245.51 | 29μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -451.345 | 146.28 | 119μ |