λλ (000490) μ£Όκ° λ° μ’ λͺ© μ 보
λλ μ€μκ° μ£Όκ°
| νμ¬κ° | 10,820 μ |
|---|---|
| λ³λλ | βΌ 30.00 μ |
| λ³λλ₯ | -0.28% |
| κ±°λλ | 86,820 |
| κ±°λλκΈ | 934,518,100 μ |
λλ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 11,000 | 11,010 | 10,700 | 10,760 | 160,498 | 1,737,243,165 |
| 5/19/2025 | 11,050 | 11,760 | 11,000 | 11,480 | 804,133 | 9,206,915,175 |
| 5/20/2025 | 11,300 | 12,110 | 11,150 | 11,210 | 1,817,339 | 21,159,535,465 |
| 5/21/2025 | 11,180 | 11,190 | 10,580 | 10,630 | 290,216 | 3,126,863,895 |
| 5/22/2025 | 10,640 | 10,850 | 10,600 | 10,660 | 123,488 | 1,320,081,570 |
| 5/25/2025 | 10,510 | 10,770 | 10,490 | 10,640 | 110,628 | 1,176,787,645 |
| 5/26/2025 | 10,640 | 10,660 | 10,380 | 10,430 | 113,441 | 1,190,144,680 |
| 5/27/2025 | 10,570 | 10,690 | 10,510 | 10,550 | 99,084 | 1,049,864,255 |
| 5/28/2025 | 10,600 | 10,970 | 10,550 | 10,850 | 190,551 | 2,064,617,075 |
| 5/29/2025 | 10,850 | 10,880 | 10,670 | 10,820 | 86,820 | 934,518,100 |
κ΄λ ¨ ν λ§
- νν/μ₯λ§ : νκ΅, λ―Έκ΅, μ€κ΅, μ λ½ λ±μμ λμ μ© κΈ°κ³λ₯Ό μ λ¬Έμ μΌλ‘ μμ° λ° ν맀νλ κΈ°μ μΌλ‘ κΈ°μ‘΄ μ νμ κ°μ κ³Ό μ μ ν μΆμλ₯Ό ν΅ν΄ κ΅λ΄ λ° μΈκ³ μμ₯ μ μ μ¨μ νλνλ κΈ°μ
- μ μ€ : λμ μ© κΈ°κ³λ₯Ό μ λ¬Έμ μΌλ‘ μμ° λ° ν맀νλ κ΅λ΄ λκΈ°κ³ μ λ¬Έμ μ²΄λ‘ μ μ€ μμ μ΄ κ°λ₯ν μ΄λ°μ°¨μΈ λ©ν¬λ‘ 500, μ μ€κΈ°λ₯Ό μμ° μ€μΌλ‘ μ μ€ κ΄λ ¨μ£Ό μμ§μ λΆκ°λ¨
- λκΈ°κ³ : λκΈ°κ³ μ μ‘°μ¬λ‘, λκΈ°κ³ κ΅λ΄ μμ₯ μ μ μ¨(34.8%) 1μμ΄λ©° μνμ¬μΈ λλκΈμ(70.13%), λλκΈ°μ΄(31.66%)μ μ§λΆμ 보μ νκ³ μμ
- λμ : λμ μ©κΈ°κ³(νΈλν°, μ½€λ°μΈ, μ΄μκΈ°, μμ§)λ₯Ό μ λ¬Έμ μΌλ‘ μμ° λ° ν맀νλ κ΅λ΄ λκΈ°κ³μ λ¬Έμ 체λ‘μ λκΈ°κ³μ© μμ§ λ° μ νμ κ΅λ΄μΈ μμ μ, μ§μμ , ν΄μΈμ’ μλ²μΈ λ±μ ν΅νμ¬ ν맀 μ€
- μ€λ§νΈν : λμ μ© κΈ°κ³λ₯Ό μ λ¬Έμ μΌλ‘ μμ°Β·ν맀νλ μ¬μ μ μμνκ³ μμΌλ©° λμ΄ μ§ν₯μ²κ³Όμ μ 무 νμ½μ ν΅ν΄ μ€λ§νΈ λκΈ°κ³ μ¬μ μ μ§νν μμ μ
- 곑물 : λμ μ© κΈ°κ³λ₯Ό μ λ¬Έμ μΌλ‘ μμ° λ° ν맀νλ κ΅λ΄ λκΈ°κ³ μ λ¬Έμ 체
λλ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 2,775μ΅ | 426μ | 25,654,140 | 4.52% | 건μ€/μΈνλΌ | κΈ°κ³ | 15,880 | 7,850 |
λλ κΈ°μ κ°μ
λλμ 1947λ λλ곡μ μ¬λ‘ μ€λ¦½νμ¬ λμ μ©κΈ°κ³λ₯Ό μμ°Β·ν맀 νλ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ£Όλ¬Όμ μ‘°μ μ μμνκ³ μλ λλκΈμ, μ μκΈ°κΈ°λ₯Ό μ μ‘°νλ νμ΄λλ‘ν , κΈ°ν λΆλμ° κ°λ° λ° κ³΅κΈμ νλ μ μ£Όλλ λ±μ΄ μλ€. μ£Όμ 맀μΆμ νΈλ ν° λ± λκΈ°κ³ μμ° ν맀 λΆλ¬Έμ΄λ©° μ€λ¦°λν€λ λ± λΆν μμ°μ΄ λ€λ₯Ό μκ³ μλ€. λ―Έκ΅κ³Ό μΊλλ€ λ± λΆλ―Έ μ§μμμ μ€μν νΈλ ν° μμ₯μ μμλ₯Ό μ§μ€ 곡λ΅νκ³ μμΌλ©°, μμ¨μ£Όν, μ€λ§νΈν λ± κΈ°μ κ°λ°μ ν΅ν μ μ¬μ νμ₯ μ λ΅μ μννκ³ μλ€.
λλ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,415,582,422,216 | -1.24% | 18,456,574,878 | -71.78% | -45,134,481,978 | -478.66% |
| 2023.4Q | 1,433,390,777,280 | -2.07% | 65,403,445,106 | -25.91% | 11,919,509,695 | -69.02% |
| 2022.4Q | 1,463,737,900,000 | 24.13% | 88,279,120,000 | 131.06% | 38,470,967,000 | 10.96% |
| 2021.4Q | 1,179,193,300,000 | 31.64% | 38,206,132,000 | 15.30% | 34,671,964,000 | 65.09% |
λλ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 3,722
κΈ°κ΄: -13,356
μΈμΈ: 9,634
λμ μ맀μλ
κ°μΈ: 339,807
κΈ°κ΄: -451,195
μΈμΈ: 111,388
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 3,722 | -13,356 | 9,634 |
| 2025-05-29 | -61,043 | -38,345 | 99,388 |
| 2025-05-28 | -27,716 | -9,683 | 37,399 |
| 2025-05-27 | 16,640 | -4,406 | -12,234 |
| 2025-05-26 | -37,561 | -8,453 | 46,014 |
| 2025-05-23 | -14,582 | -4,900 | 19,482 |
| 2025-05-22 | 37,428 | -10,599 | -26,829 |
| 2025-05-21 | 384,971 | 863 | -385,834 |
| 2025-05-20 | -173,690 | 20,690 | 153,000 |
| 2025-05-19 | 59,322 | 4,872 | -64,194 |
| 2025-05-16 | -55,991 | -14,118 | 70,109 |
| 2025-05-15 | 22,735 | 172 | -22,907 |
| 2025-05-14 | -19,217 | 106 | 19,111 |
| 2025-05-13 | -40,399 | 598 | 39,801 |
| 2025-05-12 | -79,303 | 7,278 | 72,025 |
| 2025-05-09 | 1,795 | 388 | -2,183 |
| 2025-05-08 | -198 | -163 | 361 |
| 2025-05-07 | -16,841 | -4,207 | 21,048 |
| 2025-05-02 | -21,352 | -623 | 21,975 |
| 2025-04-30 | 13,906 | -35,344 | 21,438 |
| 2025-04-29 | -42,893 | 6,111 | 36,782 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -50,267 | -103,119 | 153,386 |
| 2025-05-29 | -53,989 | -89,763 | 143,752 |
| 2025-05-28 | 7,054 | -51,418 | 44,364 |
| 2025-05-27 | 34,770 | -41,735 | 6,965 |
| 2025-05-26 | 18,130 | -37,329 | 19,199 |
| 2025-05-23 | 55,691 | -28,876 | -26,815 |
| 2025-05-22 | 70,273 | -23,976 | -46,297 |
| 2025-05-21 | 32,845 | -13,377 | -19,468 |
| 2025-05-20 | -352,126 | -14,240 | 366,366 |
| 2025-05-19 | -178,436 | -34,930 | 213,366 |
| 2025-05-16 | -237,758 | -39,802 | 277,560 |
| 2025-05-15 | -181,767 | -25,684 | 207,451 |
| 2025-05-14 | -204,502 | -25,856 | 230,358 |
| 2025-05-13 | -185,285 | -25,962 | 211,247 |
| 2025-05-12 | -144,886 | -26,560 | 171,446 |
| 2025-05-09 | -65,583 | -33,838 | 99,421 |
| 2025-05-08 | -67,378 | -34,226 | 101,604 |
| 2025-05-07 | -67,180 | -34,063 | 101,243 |
| 2025-05-02 | -50,339 | -29,856 | 80,195 |
| 2025-04-30 | -28,987 | -29,233 | 58,220 |
| 2025-04-29 | -42,893 | 6,111 | 36,782 |
λλ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,337,834,478,586 | 71.30% | 28.70% |
λλ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νΈλν°μΈ [λκΈ°κ³] | 90.29% |
| μ€λ¦°λν€λμΈ [μ£Όλ¬Όμ ν] | 8.12% |
| μ μκΈ°κ³μΈ [κΈ°ν] | 1.59% |
λλ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 18,624 (13.49%)
μ΅κ·Ό 곡맀λ μκ³ : 105,688 (0.41%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 10,820 | 18,624 | 13.49% |
| 2025-05-30 | 10,700 | 18,624 | 13.49% |
| 2025-05-30 | 10,850 | 18,624 | 13.49% |
| 2025-05-29 | 10,850 | 39,557 | 14.20% |
| 2025-05-29 | 10,610 | 39,557 | 14.20% |
| 2025-05-29 | 10,860 | 39,557 | 14.20% |
| 2025-05-28 | 10,550 | 5,459 | 3.71% |
| 2025-05-28 | 10,500 | 5,459 | 3.71% |
| 2025-05-28 | 10,550 | 5,459 | 3.71% |
| 2025-05-27 | 10,430 | 2,006 | 1.13% |
| 2025-05-27 | 10,390 | 2,006 | 1.13% |
| 2025-05-27 | 10,470 | 2,006 | 1.13% |
| 2025-05-26 | 10,640 | 584 | 0.35% |
| 2025-05-26 | 10,490 | 584 | 0.35% |
| 2025-05-26 | 10,620 | 584 | 0.35% |
| 2025-05-23 | 10,660 | 6,074 | 3.13% |
| 2025-05-23 | 10,600 | 6,074 | 3.13% |
| 2025-05-23 | 10,660 | 6,074 | 3.13% |
| 2025-05-22 | 10,630 | 19,345 | 4.09% |
| 2025-05-22 | 10,580 | 19,345 | 4.09% |
| 2025-05-22 | 10,630 | 19,345 | 4.09% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 10,550 | 105,688 | 0.41% |
| 2025-05-28 | 10,500 | 105,688 | 0.41% |
| 2025-05-28 | 10,550 | 105,688 | 0.41% |
| 2025-05-27 | 10,470 | 117,981 | 0.46% |
| 2025-05-27 | 10,390 | 117,981 | 0.46% |
| 2025-05-27 | 10,430 | 117,981 | 0.46% |
| 2025-05-26 | 10,620 | 123,345 | 0.48% |
| 2025-05-26 | 10,490 | 123,345 | 0.48% |
| 2025-05-26 | 10,640 | 123,345 | 0.48% |
| 2025-05-23 | 10,660 | 132,875 | 0.52% |
| 2025-05-23 | 10,600 | 132,875 | 0.52% |
| 2025-05-23 | 10,660 | 132,875 | 0.52% |
| 2025-05-22 | 10,630 | 144,937 | 0.56% |
| 2025-05-22 | 10,580 | 144,937 | 0.56% |
| 2025-05-22 | 10,630 | 144,937 | 0.56% |
| 2025-05-21 | 11,140 | 161,822 | 0.63% |
| 2025-05-21 | 11,140 | 161,822 | 0.63% |
| 2025-05-21 | 11,210 | 161,822 | 0.63% |
| 2025-05-20 | 11,430 | 60,437 | 0.24% |
| 2025-05-20 | 10,900 | 60,437 | 0.24% |
| 2025-05-20 | 11,480 | 60,437 | 0.24% |
λλ μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | λλ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,783.474 | 6,788.67 | 25μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -9.05 | 6.1 | 87μ |
| PBR | 0.606 | 1.51 | 51μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -6.938 | 0.32 | 91μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.922 | 2.22 | 48μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.304 | -3.16 | 71μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -3.188 | -4.45 | 91μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 254.719 | 86.12 | 5μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 14,155.824 | 4,860.78 | 9μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 184.566 | 245.51 | 29μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -451.345 | 146.28 | 119μ |