| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 9,900 μ |
| λ³λλ | βΌ 140.00 μ |
| λ³λλ₯ | -1.39% |
| κ±°λλ | 117,823 |
| κ±°λλκΈ | 1,169,964,390 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/17/2025 | 10,710 | 10,780 | 10,400 | 10,720 | 158,432 | 1,682,895,475 |
| 8/18/2025 | 10,920 | 11,000 | 10,650 | 10,740 | 276,577 | 2,993,277,360 |
| 8/19/2025 | 11,250 | 11,260 | 10,350 | 10,450 | 707,463 | 7,615,993,265 |
| 8/20/2025 | 10,400 | 10,550 | 10,320 | 10,390 | 124,630 | 1,299,985,910 |
| 8/21/2025 | 10,280 | 10,460 | 10,220 | 10,250 | 125,378 | 1,290,373,790 |
| 8/24/2025 | 10,180 | 10,440 | 10,160 | 10,270 | 71,090 | 730,202,100 |
| 8/25/2025 | 10,320 | 10,390 | 10,070 | 10,110 | 95,486 | 969,740,535 |
| 8/26/2025 | 10,150 | 10,230 | 10,060 | 10,060 | 46,730 | 471,805,695 |
| 8/27/2025 | 10,050 | 10,260 | 9,990 | 10,040 | 48,095 | 483,961,985 |
| 8/28/2025 | 10,040 | 10,070 | 9,880 | 9,900 | 117,823 | 1,169,964,390 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kospi | 2,612μ΅ | 444μ | 26,392,658 | 6.26% | 건μ€/μΈνλΌ | κΈ°κ³ | 15,880 | 7,850 |
λλμ 1947λ λλ곡μ μ¬λ‘ μ€λ¦½νμ¬ λμ μ©κΈ°κ³λ₯Ό μμ°Β·ν맀 νλ μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μ£Όλ¬Όμ μ‘°μ μ μμνκ³ μλ λλκΈμ, μ μκΈ°κΈ°λ₯Ό μ μ‘°νλ νμ΄λλ‘ν , κΈ°ν λΆλμ° κ°λ° λ° κ³΅κΈμ νλ μ μ£Όλλ λ±μ΄ μλ€. μ£Όμ 맀μΆμ νΈλ ν° λ± λκΈ°κ³ μμ° ν맀 λΆλ¬Έμ΄λ©° μ€λ¦°λν€λ λ± λΆν μμ°μ΄ λ€λ₯Ό μκ³ μλ€. λ―Έκ΅κ³Ό μΊλλ€ λ± λΆλ―Έ μ§μμμ μ€μν νΈλ ν° μμ₯μ μμλ₯Ό μ§μ€ 곡λ΅νκ³ μμΌλ©°, μμ¨μ£Όν, μ€λ§νΈν λ± κΈ°μ κ°λ°μ ν΅ν μ μ¬μ νμ₯ μ λ΅μ μννκ³ μλ€.
κ΅λ΄ 500λ κΈ°μ μ κΈ°κ°μ κ·Όλ‘μ λΉμ€μ΄ μ΅κ·Ό 4λ μ 1.4%p μ¦κ°ν κ²μΌλ‘ λνλ¬λ€. κΈ°κ°μ κ·Όλ‘μ λΉμ€μ΄βκ°μ₯ ν¬κ² λμ΄λ κΈ°μ μ μΌμμν, κ°μ₯ λ§μ΄ κ°μν κΈ°μ μ λλμ΄μλ€. μ¬ν΄β6μβλ§ κΈ°μ€ κΈ°κ°μ ...
λλλͺ¨λΉλ¦¬ν°κ° μΌλ³Έν₯μΌλ‘ κ°λ°ν μ κΈ° 골νμΉ΄νΈμΈ GA300. μ¬μ§ μ 곡=λλλͺ¨λΉλ¦¬ν°λλ(000490)κ·Έλ£Ήμ μ€λ§νΈλͺ¨λΉλ¦¬ν° μνμ¬ λλλͺ¨λΉλ¦¬ν°κ° 골νμΉ΄νΈ μ¬μ νλλ₯Ό μν΄ μ¬ν΄ νμ§ λ§μΆ€ν 골νμΉ΄νΈ μΆμμ ν¨κ» μΌλ³Έμμ₯ 곡λ΅μ λμ λ€κ³ 25μΌ λ°νλ€.μΌλ³Έ 골νμΉ΄νΈ μμ₯μ
κΉμμ² νκΈκ³Όμ»΄ν¨ν°(νμ»΄) νμ₯μ μΈμν©λ³μΌλ‘ μ λͺ ν κ²½μμΈμ΄λ€. μ¬μ§μ 2024λ 7μ18μΌ μμμ§λ² μ±λ¨μ§μμμ μ΄λ¦° ꡬμ μ νΌμμ μ¬λ¬Έ(μμ₯μ€μ§μ¬μ¬)μ λ§μΉκ³ λ²μμ λμ€λ κΉ νμ₯ λͺ¨μ΅. [λΉμ¦λμ€ν¬μ€νΈ] κΉμμ² νκΈκ³Όμ»΄ν¨ν°(νμ»΄) νμ₯μ μΈμν©λ³μΌλ‘ μ λͺ ν κ²½μμΈμ΄λ€. 2010λ νμ»΄μ μΈμνκΈ° μ μλ μ¬λ¬ 건μ μΈμν©λ³μ μ§νν΄ μλ°±μ΅ μλμ μμ΅μ κ±°λ κ²μ΄ μλ €μ Έ νμ»΄ μΈμ λͺ©μ μ μμ¬νλ μμ μ΄ μμλ€. μ¬μΆμ±ν κΈ°μ λλμ 2006λ μΈμν΄μ 3κ°μ λ§μ λνμ μμμ΅ μμ μμΈμ°¨μ΅μ μ»κ±°λ μννΈμ¨μ΄ κΈ°μ μμ΄ν°νλ¬μ€λ₯Ό 2007λ μ¬λ€μ΄κ³ 6κ°μ λ€ λ§€κ°ν΄ 100μ΅ μμ μμ΅μ μ¬λ¦° κ²μ΄ λνμ μ΄λ€. κ°μ ν΄ SFμΈλ² μ€νΈλ¨ΌνΈλ₯Ό ν΅ν΄ μλ£κΈ°κΈ° μ λ¬Έ κΈ°μ μΈν μ μ§λΆ μΈμ μ¬ν λ§μ 맀κ°νκΈ°λ νλ€. κΉ νμ₯μ΄ νμ»΄μ μΈμν λΉμ κ·Έκ° μΌλ§ μ κ° νμ»΄μ 맀κ°ν κ²μ΄λΌλ λͺ©μλ¦¬κ° λμλ μ΄μ λ€. νμ§λ§ μΈμ μ΄ν 15λ μ΄λΌλ μκ°
λλ, λΆλ―Έ λ§€μΆ μ¦κ°νμ§λ§ κ΅λ΄ λ§€μΆ λΆμ§μ΄ λ°λͺ© βλ―Έλ μμ₯ νλ λ Έλ ₯β¦κΈ°μ‘΄ μ¬μ κ²½μλ ₯ κ°ν λμ€ κ²β TYM, λ―Έκ΅ μμ₯ ...
λλμ΄ κ΅λ΄ μ΅μ΄λ‘ μνλ λͺ¨λν°λ§κ³Ό 3λ¨κ³ μμ¨μμ κΈ°λ₯μ νμ¬νκ³ , 무μ νμ¨μ΄ μ λ°μ΄νΈ(FOTA)λ‘ μ΅μ κΈ°λ₯ μ κ·Έλ μ΄...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 1,415,582,422,216 | -1.24% | 18,456,574,878 | -71.78% | -45,134,481,978 | -478.66% |
| 2023.4Q | 1,433,390,777,280 | -2.07% | 65,403,445,106 | -25.91% | 11,919,509,695 | -69.02% |
| 2022.4Q | 1,463,737,900,000 | 24.13% | 88,279,120,000 | 131.06% | 38,470,967,000 | 10.96% |
| 2021.4Q | 1,179,193,300,000 | 31.64% | 38,206,132,000 | 15.30% | 34,671,964,000 | 65.09% |
κ°μΈ: 35,825
κΈ°κ΄: -2,736
μΈμΈ: -33,189
κ°μΈ: 647,178
κΈ°κ΄: -1,008,688
μΈμΈ: 381,643
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-29 | 35,825 | -2,736 | -33,189 |
| 2025-08-28 | 5,312 | 95 | -5,419 |
| 2025-08-27 | 10,855 | 350 | -11,205 |
| 2025-08-26 | 22,529 | -49 | -23,004 |
| 2025-08-25 | -9,550 | -228 | 9,628 |
| 2025-08-22 | -9,849 | -6,907 | 16,660 |
| 2025-08-21 | -27,633 | 570 | 26,993 |
| 2025-08-20 | 285,958 | -4,796 | -282,556 |
| 2025-08-19 | 35,739 | -8,506 | -25,815 |
| 2025-08-18 | -18,563 | 2,064 | 17,699 |
| 2025-08-14 | -4,586 | 1,419 | 2,922 |
| 2025-08-13 | -9,154 | 100 | 10,555 |
| 2025-08-12 | -60,169 | 2,109 | 56,227 |
| 2025-08-11 | 11,110 | 3,656 | -15,701 |
| 2025-08-08 | -62,440 | -859 | 63,163 |
| 2025-08-07 | -47,142 | -6,290 | 52,543 |
| 2025-08-06 | -32 | -28 | 79 |
| 2025-08-05 | -32,869 | -2,279 | 35,024 |
| 2025-08-04 | -112,485 | 782 | 111,715 |
| 2025-08-01 | 13,464 | 89 | -11,269 |
| 2025-07-31 | -7,401 | 1,344 | 5,368 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-08-29 | 18,919 | -20,100 | 418 |
| 2025-08-28 | -16,906 | -17,364 | 33,607 |
| 2025-08-27 | -22,218 | -17,459 | 39,026 |
| 2025-08-26 | -33,073 | -17,809 | 50,231 |
| 2025-08-25 | -55,602 | -17,760 | 73,235 |
| 2025-08-22 | -46,052 | -17,532 | 63,607 |
| 2025-08-21 | -36,203 | -10,625 | 46,947 |
| 2025-08-20 | -8,570 | -11,195 | 19,954 |
| 2025-08-19 | -294,528 | -6,399 | 302,510 |
| 2025-08-18 | -330,267 | 2,107 | 328,325 |
| 2025-08-14 | -311,704 | 43 | 310,626 |
| 2025-08-13 | -307,118 | -1,376 | 307,704 |
| 2025-08-12 | -297,964 | -1,476 | 297,149 |
| 2025-08-11 | -237,795 | -3,585 | 240,922 |
| 2025-08-08 | -248,905 | -7,241 | 256,623 |
| 2025-08-07 | -186,465 | -6,382 | 193,460 |
| 2025-08-06 | -139,323 | -92 | 140,917 |
| 2025-08-05 | -139,291 | -64 | 140,838 |
| 2025-08-04 | -106,422 | 2,215 | 105,814 |
| 2025-08-01 | 6,063 | 1,433 | -5,901 |
| 2025-07-31 | -7,401 | 1,344 | 5,368 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 2,196,964,725,718 | 69.30% | 30.70% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νΈλν°μΈ [λκΈ°κ³] | 90.29% |
| μ€λ¦°λν€λμΈ [μ£Όλ¬Όμ ν] | 8.12% |
| μ μκΈ°κ³μΈ [κΈ°ν] | 1.59% |
μ΅κ·Ό 곡맀λ κ±°λλ: 7,457 (3.72%)
μ΅κ·Ό 곡맀λ μκ³ : 19,200 (0.07%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-08-29 | 9,900 | 7,457 | 3.72% |
| 2025-08-28 | 10,040 | 3,024 | 4.34% |
| 2025-08-27 | 10,060 | 814 | 1.13% |
| 2025-08-26 | 10,110 | 3,027 | 2.03% |
| 2025-08-25 | 10,270 | 412 | 0.40% |
| 2025-08-22 | 10,250 | 7,662 | 4.08% |
| 2025-08-21 | 10,390 | 2,435 | 1.27% |
| 2025-08-20 | 10,450 | 36,722 | 3.47% |
| 2025-08-19 | 10,740 | 7,006 | 1.63% |
| 2025-08-18 | 10,720 | 311 | 0.14% |
| 2025-08-14 | 10,640 | 2,601 | 2.04% |
| 2025-08-13 | 10,650 | 1,844 | 1.12% |
| 2025-08-12 | 10,850 | 2,626 | 0.92% |
| 2025-08-11 | 10,940 | 3,478 | 0.66% |
| 2025-08-08 | 10,800 | 6,390 | 1.14% |
| 2025-08-07 | 10,500 | 1,485 | 0.43% |
| 2025-08-06 | 10,080 | 46 | 0.07% |
| 2025-08-05 | 10,150 | 263 | 0.16% |
| 2025-08-04 | 10,220 | 4,854 | 1.09% |
| 2025-08-01 | 9,640 | 3,967 | 2.07% |
| 2025-07-31 | 10,000 | 1,504 | 1.41% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-08-27 | 10,060 | 19,200 | 0.07% |
| 2025-08-26 | 10,110 | 19,200 | 0.07% |
| 2025-08-25 | 10,270 | 19,200 | 0.07% |
| 2025-08-22 | 10,250 | 19,200 | 0.07% |
| 2025-08-21 | 10,390 | 12,333 | 0.05% |
| 2025-08-20 | 10,450 | 12,333 | 0.05% |
| 2025-08-19 | 10,740 | 12,333 | 0.05% |
| 2025-08-18 | 10,720 | 12,333 | 0.05% |
| 2025-08-14 | 10,640 | 12,333 | 0.05% |
| 2025-08-13 | 10,650 | 12,333 | 0.05% |
| 2025-08-12 | 10,850 | 12,333 | 0.05% |
| 2025-08-11 | 10,940 | 12,333 | 0.05% |
| 2025-08-08 | 10,800 | 12,333 | 0.05% |
| 2025-08-07 | 10,500 | 12,333 | 0.05% |
| 2025-08-06 | 10,080 | 12,333 | 0.05% |
| 2025-08-05 | 10,150 | 12,333 | 0.05% |
| 2025-08-04 | 10,220 | 12,333 | 0.05% |
| 2025-08-01 | 9,640 | 12,333 | 0.05% |
| 2025-07-31 | 10,000 | 12,333 | 0.05% |
| 2025-07-30 | 9,970 | 12,333 | 0.05% |
| 2025-07-29 | 9,780 | 12,333 | 0.05% |
| νλͺ© | λλ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,649.823 | 8,694.43 | 30μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -10.745 | 210.05 | 94μ |
| PBR | 0.485 | 4.63 | 102μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -6.938 | -0.88 | 89μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.996 | 2.08 | 42μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.304 | -3.42 | 69μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -3.188 | -5.11 | 89μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 254.719 | 95.75 | 6μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 14,155.824 | 5,607.77 | 10μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 184.566 | 318 | 30μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -451.345 | 194.05 | 118μ |