원쀀 둜고

원쀀 (382840) μ£Όκ°€ 및 μ’…λͺ© 정보

원쀀 μ‹€μ‹œκ°„ μ£Όκ°€

원쀀 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,230 원
λ³€λ™λŸ‰ β–Ό 70.00 원
변동λ₯  -0.84%
κ±°λž˜λŸ‰ 18,438
κ±°λž˜λŒ€κΈˆ 152,161,510 원

원쀀 일별 μ£Όκ°€

μ›μ€€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
12/1/2025 8,100 8,220 8,050 8,120 24,556 199,253,145
12/2/2025 8,170 8,250 8,080 8,170 23,239 189,448,050
12/3/2025 8,170 8,220 8,050 8,080 16,944 137,140,820
12/4/2025 8,100 8,220 8,080 8,160 14,971 121,456,895
12/7/2025 8,110 8,400 8,090 8,400 39,753 329,536,830
12/8/2025 8,350 8,460 8,260 8,340 16,960 141,726,475
12/9/2025 8,480 8,490 8,280 8,320 20,735 173,261,600
12/10/2025 8,490 8,490 8,240 8,300 10,720 88,865,375
12/11/2025 8,330 8,360 8,180 8,300 14,952 123,480,420
12/14/2025 8,200 8,350 8,190 8,230 18,438 152,161,510

원쀀 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,256μ–΅ 699μœ„ 15,271,581 1.98% 건섀/인프라 기계 12,690 7,660

원쀀 κΈ°μ—… κ°œμš”

원쀀은 2008λ…„ 11월에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—λ„ˆμ§€ 및 μ „μž μ†Œμž¬ μƒμ‚°μš© μ—΄μ²˜λ¦¬ λ“±μ˜ 곡정섀비 μ—”μ§€λ‹ˆμ–΄λ§ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—΄μ²˜λ¦¬ μž₯λΉ„ 사업 뢀문이닀. 전고체 μ†Œμž¬, νƒ„μ†Œμ„¬μœ  μ†Œμž¬ 생산을 μœ„ν•œ μ—΄μ²˜λ¦¬ μ†”λ£¨μ…˜κ³Ό 폐배터리 μž¬ν™œμš© μ†”λ£¨μ…˜ 사업을 μ‹ κ·œμ‚¬μ—…μœΌλ‘œ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

원쀀 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 원쀀을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

원쀀 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 원쀀을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  원쀀 κ΄€λ ¨ λ‰΄μŠ€

IBKνˆ¬μžμ¦κΆŒμ€ 9일 ν˜„λŒ€κ±΄μ„€μ— λŒ€ν•΄ 원전 μˆ˜μ£Όμ™€ ν•¨κ»˜ 벨λ₯˜μ—μ΄μ…˜ 상단 λŒνŒŒκ°€ κΈ°λŒ€λœλ‹€κ³  νŒλ‹¨ν–ˆλ‹€. 투자의견 '맀수'λ₯Ό μœ μ§€ν•˜κ³ , λͺ©ν‘œκ°€λ₯Ό κΈ°μ‘΄ 5λ§Œμ›μ—μ„œ 8만5000μ›μœΌλ‘œ 상ν–₯ μ‘°μ •ν–ˆλ‹€.IBK투자증ꢌ이 μ „λ§ν•œ ν˜„λŒ€κ±΄μ„€μ˜ μ˜¬ν•΄ 2λΆ„κΈ° λ§€μΆœμ•‘μ€ μ „λ…„ 동기 λŒ€λΉ„ 11% κ°μ†Œν•œ 7μ‘°7000얡원이닀. 같은 κΈ°κ°„ μ˜μ—…μ΄μ΅μ€ 59% μ¦κ°€ν•œ 2342μ–΅μ›μœΌλ‘œ κ΄€μΈ‘λ˜κ³  μžˆλ‹€. μ‹œμž₯ κΈ°λŒ€μΉ˜μΈ 2402얡원과 μœ μ‚¬ν•œ μˆ˜μ€€μ΄λ‹€.μˆ˜μ£ΌλŠ” μ—°κ²° κΈ°μ€€ λˆ„μ  μ•½ 17쑰원,..

원쀀(382840)은 보톡주 1μ£Όλ‹Ή 200원을 μ§€κΈ‰ν•˜λŠ” κ²°μ‚° 배당을 κ²°μ •ν–ˆλ‹€κ³  14일 κ³΅μ‹œν–ˆλ‹€. μ‹œκ°€λ°°λ‹Ήμœ¨μ€ 2.1%이며 λ°°λ‹ΉκΈˆ 총앑은 30μ–΅ 3786λ§Œμ›μ΄λ‹€. λ°°λ‹Ή 기쀀일은 μž‘λ…„ 12μ›” 31일이닀.

원쀀(382840)은 μž‘λ…„ μ˜μ—…μ΄μ΅ 116μ–΅ 1769λ§Œμ›μœΌλ‘œ μ „λ…„ λŒ€λΉ„ 150.3% μ¦κ°€ν–ˆλ‹€κ³  14일 κ³΅μ‹œν–ˆλ‹€. 같은 κΈ°κ°„ λ§€μΆœμ•‘μ€ 1498μ–΅ 5116λ§Œμ›μœΌλ‘œ 9.2% λŠ˜μ—ˆκ³ , μˆœμ΄μ΅μ€ 58μ–΅ 5544λ§Œμ›μœΌλ‘œ 4.7% μ¦κ°€ν–ˆλ‹€. νšŒμ‚¬ 츑은 β€œλ§€μΆœ 증가에 λ”°λ₯Έ μˆ˜μ΅μ„± μ¦λŒ€μ™€ λΉ„μš© νš¨μœ¨ν™”λ₯Ό ν†΅ν•œ νŒλ§€κ΄€λ¦¬λΉ„ κ°μ†Œλ‘œ 이읡이 λŠ˜μ—ˆλ‹€β€κ³  μ„€λͺ…ν–ˆλ‹€.

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Ό μ§€μˆ˜μ§€λ‚œλ°€ λ‰΄μš•μ¦μ‹œκ°€ FOMC μ˜μ‚¬λ‘ 및 κ³ μš©μ§€ν‘œ μ†Œν™”, νŠΈλŸΌν”„ κ΄€μ„Έ μ •μ±… μ£Όλͺ© 속 혼쑰 마감, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ 혼쑰 λ§ˆκ°ν–ˆλ‹€.이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” κ°•λ³΄ν•©κΆŒμΈ 0.03% μ†Œν­ μƒμŠΉν•œ 2,521.90에 μž₯을 λ§ˆκ°ν•˜λ©° 5거래일 연속 μƒμŠΉν–ˆλ‹€.μ½”μŠ€ν”Όμ§€μˆ˜κ°€ μƒˆν•΄ 첫 거래일 ν•˜λ½ 이후 5거래일 연속 μƒμŠΉν•˜λ©΄μ„œ μž₯쀑 차읡 맀물이 좜회됐고, 美 κ³ μš©λ³΄κ³ μ„œ 경계감 λ“±μœΌλ‘œ 눈치보기 μž₯μ„Έκ°€ λ‚˜νƒ€λ‚˜λŠ” λͺ¨μŠ΅μ΄λ‹€.외ꡭ인이 5거래일 μˆœλ§€μˆ˜ν•œ 반면, κ°œμΈμ€ 5거래일 연속 μˆœλ§€λ„ν–ˆκ³ , 기관은 ν•˜λ£¨λ§Œμ— 5,000μ–΅

원쀀 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 149,851,159,615 9.18% 12,429,006,864 167.79% 3,739,132,676 -33.11%
2023.4Q 137,256,469,129 -4.15% 4,641,272,604 -57.39% 5,589,942,616 -63.18%
2022.4Q 143,200,040,000 130.63% 10,891,531,000 -11.79% 15,180,537,000 126.27%
2021.4Q 62,091,186,000 - 12,347,535,000 - 6,708,975,000 -

μˆœλ§€μˆ˜λŸ‰

개인: -1,867

κΈ°κ΄€: -6,002

외인: 7,873

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 44,157

κΈ°κ΄€: -15,327

외인: -22,913

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-15 -1,867 -6,002 7,873
2025-12-12 -7,339 -4 7,465
2025-12-11 431 -5 -546
2025-12-10 1,361 -12 -1,549
2025-12-09 -2,129 -66 2,195
2025-12-08 996 -140 4,722
2025-12-05 -2,934 -91 3,157
2025-12-04 2,370 -26 -2,465
2025-12-03 -678 1 -2,708
2025-12-02 138 - 2,568
2025-12-01 5,275 -1 -3,638
2025-11-28 -11,288 - 9,061
2025-11-27 502 - -1,886
2025-11-26 -11,974 -5 11,894
2025-11-25 8,571 1 -8,382
2025-11-24 10,765 -22 -10,859
2025-11-21 11,020 3 -11,037
2025-11-20 -333 -3 690
2025-11-19 10,364 -1 -10,189
2025-11-18 18,313 -1,380 -17,455
2025-11-17 17,586 -1,976 -15,691

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-12-15 49,150 -9,729 -36,780
2025-12-12 51,017 -3,727 -44,653
2025-12-11 58,356 -3,723 -52,118
2025-12-10 57,925 -3,718 -51,572
2025-12-09 56,564 -3,706 -50,023
2025-12-08 58,693 -3,640 -52,218
2025-12-05 57,697 -3,500 -56,940
2025-12-04 60,631 -3,409 -60,097
2025-12-03 58,261 -3,383 -57,632
2025-12-02 58,939 -3,384 -54,924
2025-12-01 58,801 -3,384 -57,492
2025-11-28 53,526 -3,383 -53,854
2025-11-27 64,814 -3,383 -62,915
2025-11-26 64,312 -3,383 -61,029
2025-11-25 76,286 -3,378 -72,923
2025-11-24 67,715 -3,379 -64,541
2025-11-21 56,950 -3,357 -53,682
2025-11-20 45,930 -3,360 -42,645
2025-11-19 46,263 -3,357 -43,335
2025-11-18 35,899 -3,356 -33,146
2025-11-17 17,586 -1,976 -15,691

원쀀 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
186,787,124,462 36.93% 63.07%

원쀀 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
RHK, PK [μ—΄μ²˜λ¦¬ μž₯λΉ„] 89.1%
곡정섀비 8.5%
기타 2.4%

원쀀 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 15 (0.05%)

졜근 곡맀도 μž”κ³ : 92,884 (0.61%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-12-15 8,230 15 0.05%
2025-12-12 8,300 18 0.07%
2025-12-11 8,300 223 1.22%
2025-12-10 8,320 411 1.38%
2025-12-09 8,340 247 0.93%
2025-12-08 8,400 297 0.50%
2025-12-05 8,160 104 0.47%
2025-12-04 8,080 960 3.68%
2025-12-03 8,170 307 0.72%
2025-12-02 8,120 329 0.87%
2025-12-01 8,150 684 1.71%
2025-11-28 8,150 325 0.81%
2025-11-27 7,960 742 3.16%
2025-11-26 7,950 1,604 3.26%
2025-11-25 7,700 6,313 16.52%
2025-11-24 7,750 4,570 7.26%
2025-11-21 7,920 3,640 9.72%
2025-11-20 8,130 1,649 6.80%
2025-11-19 8,020 4,465 9.42%
2025-11-18 8,170 1,390 1.92%
2025-11-17 8,470 248 0.49%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-12-11 8,300 92,884 0.61%
2025-12-10 8,320 92,647 0.61%
2025-12-09 8,340 116,662 0.76%
2025-12-08 8,400 117,858 0.77%
2025-12-05 8,160 122,013 0.80%
2025-12-04 8,080 123,163 0.81%
2025-12-03 8,170 122,234 0.80%
2025-12-02 8,120 122,881 0.80%
2025-12-01 8,150 124,423 0.81%
2025-11-28 8,150 123,891 0.81%
2025-11-27 7,960 112,868 0.74%
2025-11-26 7,950 112,872 0.74%
2025-11-25 7,700 113,591 0.74%
2025-11-24 7,750 58,632 0.38%
2025-11-21 7,920 102,692 0.67%
2025-11-20 8,130 38,991 0.26%
2025-11-19 8,020 88,141 0.58%
2025-11-18 8,170 88,094 0.58%
2025-11-17 8,470 86,905 0.57%
2025-11-14 8,720 84,656 0.55%
2025-11-13 9,070 84,671 0.55%

원쀀 μ—…μ’… λ‚΄ 비ꡐ

기계 μ—…μ’…(119개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원쀀 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,267.541 10,407.64 59μœ„
PER(졜근4λΆ„κΈ°) -12.568 106.12 93μœ„
PBR 1.07 5.25 59μœ„
ROE(졜근4λΆ„κΈ°) 3.136 -0.81 58μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.41 1.89 17μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.294 -3.51 23μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.495 -5.03 55μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 106.712 96.5 34μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,498.512 5,647.14 53μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 124.29 320.09 35μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 37.391 196.83 54μœ„