원쀀 둜고

원쀀 (382840) μ£Όκ°€ 및 μ’…λͺ© 정보

원쀀 μ‹€μ‹œκ°„ μ£Όκ°€

원쀀 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 10,300 원
λ³€λ™λŸ‰ β–Ό 10.00 원
변동λ₯  -0.10%
κ±°λž˜λŸ‰ 140,091
κ±°λž˜λŒ€κΈˆ 1,457,395,805 원

원쀀 일별 μ£Όκ°€

μ›μ€€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/14/2026 8,830 9,070 8,790 8,980 81,796 732,653,215
4/15/2026 9,110 9,210 9,000 9,170 92,485 842,680,500
4/16/2026 9,360 9,450 9,070 9,440 137,484 1,285,170,375
4/19/2026 9,470 9,675 9,380 9,540 126,093 1,203,774,590
4/20/2026 9,700 11,290 9,700 10,430 1,631,872 17,293,359,685
4/21/2026 10,600 10,660 10,150 10,620 398,014 4,180,503,920
4/22/2026 10,590 10,590 9,900 10,110 220,210 2,250,411,180
4/23/2026 10,130 10,730 10,100 10,490 199,459 2,066,147,210
4/26/2026 10,490 10,670 10,210 10,310 149,418 1,545,330,265
4/27/2026 10,400 10,650 10,210 10,300 140,091 1,457,395,805

원쀀 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,572μ–΅ 675μœ„ 15,271,581 2.73% 건섀/인프라 기계 12,050 7,100

원쀀 κΈ°μ—… κ°œμš”

원쀀은 2008λ…„ 11월에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—λ„ˆμ§€ 및 μ „μž μ†Œμž¬ μƒμ‚°μš© μ—΄μ²˜λ¦¬ λ“±μ˜ 곡정섀비 μ—”μ§€λ‹ˆμ–΄λ§ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—΄μ²˜λ¦¬ μž₯λΉ„ 사업 뢀문이닀. 전고체 μ†Œμž¬, νƒ„μ†Œμ„¬μœ  μ†Œμž¬ 생산을 μœ„ν•œ μ—΄μ²˜λ¦¬ μ†”λ£¨μ…˜κ³Ό 폐배터리 μž¬ν™œμš© μ†”λ£¨μ…˜ 사업을 μ‹ κ·œμ‚¬μ—…μœΌλ‘œ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

원쀀 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 원쀀을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

원쀀 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 원쀀을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  원쀀 κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=박상철 기자] 18일 μ˜€μ „, ν•œκ΅­ μ¦μ‹œμ—μ„œ μ μΈ΅μ„ΈλΌλ―Ήμ½˜λ΄μ„œ(MLCC) κ΄€λ ¨ κΈ°μ—…λ“€μ˜ μ£Όκ°€κ°€ 일제히 κ°•μ„Έλ₯Ό 보이고 μžˆλ‹€. κΈ€λ‘œλ²Œ λΉ…ν…Œν¬ κΈ°μ—…λ“€μ˜ 인곡지λŠ₯(AI) 데이터센터 증섀과 인프라 νˆ¬μžκ°€ κ°€μ†ν™”λ˜λ©΄μ„œ 고사양 MLCC μˆ˜μš”κ°€ 폭발적으둜 μ¦κ°€ν•œ κ°€μš΄λ°, 업계 선두 기업듀을 μ€‘μ‹¬μœΌλ‘œ ν•œ 가격 인상 κΈ°λŒ€κ°μ΄ μ‹œμž₯의 λ§€μˆ˜μ„Έλ₯Ό μžκ·Ήν•˜λŠ” λͺ¨μŠ΅μ΄λ‹€.졜근 iM증ꢌ λ³΄κ³ μ„œμ— λ”°λ₯΄λ©΄, 졜근 κΈ€λ‘œλ²Œ μˆ˜λ™μ†Œμž μ‹œμž₯을 μ£Όλ„ν•˜λŠ” μ‚Όμ„±μ „κΈ°, 일본의 무라타(Murata) 및 νƒ€μ΄μš” 유덴(Taiyo Yuden), λŒ€λ§Œμ˜ μ•Όκ²Œμ˜€(Yageo) λ“±

[νŠΉμ§•μ£Ό] MLCC(μ μΈ΅μ„ΈλΌλ―Ήμ½˜λ΄μ„œ) 가격 μƒμŠΉ κΈ°λŒ€κ°μ— κ΅­λ‚΄ μ¦μ‹œμ—μ„œ 관련주듀이 λ™λ°˜ μƒμŠΉ 쀑이닀. 18일 μ˜€μ „ 9μ‹œ9λΆ„ ν˜„μž¬ ν•œκ΅­κ±°λž˜μ†Œ μ¦μ‹œμ—μ„œ μ‚Όν™”μ½˜λ΄μ„œλŠ” μ „λ‚  λŒ€λΉ„ 1만800원(20.04%) 였λ₯Έ 6만4700원에 거래 쀑이닀. μ•„λͺ¨ν…(7.66%), μ§€μ•„μ΄μ—μŠ€(7.62%), μ½”μΉ©(6.81%), 아바텍(5.81%), λŒ€μ£Όμ „μžμž¬λ£Œ(5.65%), 원쀀(3.31%), μ½”μŠ€λͺ¨μ‹ μ†Œμž¬(2.57%), μ‚Όμ„±μ „κΈ°(1.68%) 등도 λ™λ°˜ μƒμŠΉ 쀑이닀. 고의영 iM증ꢌ 연ꡬ원은 "MLCCλŠ” 아직 무라타 μ œμž‘μ†Œ(Murata Manufacturing), μ‚Όμ„±μ „κΈ° λ“± 선두 μ—…μ²΄μ˜ 가격 인상이 λ‹¨ν–‰λ˜μ§€ μ•Šμ•˜μœΌλ‚˜ 긍정적인 정황듀이 ν™•μΈλ˜κ³  μžˆλ‹€"κ³  λ§ν–ˆλ‹€. κ³  연ꡬ원은 "μ§€λ‚œλ‹¬ μ€‘μˆœ 무라타 CEO(졜고경영자)λŠ” AI(인곡지λŠ₯) μ„œλ²„μš© MLCC μˆ˜μš”κ°€ μžμ‚¬ 곡급 λŠ₯λ ₯에 2배에 달함을 μ–ΈκΈ‰ν–ˆλ‹€"λ©° " 선두 μ—…μ²΄λ“€μ˜ 보수적인 증섀 κΈ°μ‘°λ₯Ό κ°μ•ˆν•˜λ©΄, λ„˜μΉ˜λŠ” AI μˆ˜μš”λ₯Ό λŒ€μ‘ν•˜κΈ° μœ„ν•΄ λ²”μš© MLCC 생산 비쀑을 쀄이고 μ„œλ²„ν–₯ 배뢄을 ν™•λŒ€ν•˜λŠ” 흐름이 λΆˆκ°€ν”Όν•˜λ‹€"κ³  ν–ˆλ‹€....

[νŠΉμ§•μ£Ό] AI(인곡지λŠ₯) μ‚°μ—… μ„±μž₯으둜 λ°˜λ„μ²΄μ— 이어 MLCC(μ μΈ΅μ„ΈλΌλ―Ήμ½˜λ΄μ„œ)κ°€ 수혜λ₯Ό μž…μ„ κ²ƒμ΄λž€ 전망에 κ΄€λ ¨ 주듀이 연일 μƒμŠΉν•˜κ³  μžˆλ‹€. 24일 μ˜€μ „ 9μ‹œ11λΆ„ ν˜„μž¬ ν•œκ΅­κ±°λž˜μ†Œ μ¦μ‹œμ—μ„œ μ‚Όν™”μ½˜λ΄μ„œλŠ” μ „λ‚  λŒ€λΉ„ 8800원(15.44%) 였λ₯Έ 6만5800원에 거래 쀑이닀. μž₯ 쀑 6만8400μ›κΉŒμ§€ 였λ₯΄λ©° 52μ£Ό μ‹ κ³ κ°€λ₯Ό κ²½μ‹ ν–ˆλ‹€. μ‚Όν™”μ½˜λ΄μ„œλŠ” μ „λ‚  μƒν•œκ°€ λ§ˆκ°ν•œ 데 이어 연일 μƒμŠΉ 쀑이닀. μ§€μ•„μ΄μ—μŠ€(11.24%), ν•œμšΈλ°˜λ„μ²΄(4.13%), μ½”μŠ€λͺ¨μ‹ μ†Œμž¬(4.71%), λŒ€μ£Όμ „μžμž¬λ£Œ(4.26%), 원쀀(2.34%), 아바텍(1.8%) 등도 전날에 이어 였λ₯΄κ³  μžˆλ‹€. μ§€μ•„μ΄μ—μŠ€λŠ” μž₯ 쀑 μ‹ κ³ κ°€λ₯Ό μƒˆλ‘œμΌλ‹€....

원쀀 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 149,100,259,243 -0.50% 6,978,485,543 -43.85% -13,147,391,994 -451.62%
2024.4Q 149,851,159,615 9.18% 12,429,006,864 167.79% 3,739,132,676 -33.11%
2023.4Q 137,256,469,129 -4.15% 4,641,272,604 -57.39% 5,589,942,616 -63.18%
2022.4Q 143,200,040,000 130.63% 10,891,531,000 -11.79% 15,180,537,000 126.27%

μˆœλ§€μˆ˜λŸ‰

개인: 12,044

κΈ°κ΄€: -9,998

외인: -3,377

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -35,324

κΈ°κ΄€: -29,702

외인: 79,813

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-28 12,044 -9,998 -3,377
2026-04-27 -3,088 1 3,855
2026-04-24 -13,368 1 6,675
2026-04-23 16,529 -118 -16,422
2026-04-22 -2,075 1 2,921
2026-04-21 -34,958 - 29,857
2026-04-20 16,754 -13 -16,946
2026-04-17 2,034 1 -2,930
2026-04-16 9,167 - -8,813
2026-04-15 6,654 2 -6,546
2026-04-14 -15,747 -5,078 20,460
2026-04-13 -725 2 620
2026-04-10 -10,050 1 10,474
2026-04-09 15,072 2 -15,466
2026-04-08 -11,497 2 11,493
2026-04-07 7,958 1 -7,959
2026-04-06 7,328 1 -7,310
2026-04-03 9,816 1 -9,937
2026-04-02 11,162 2 -11,964
2026-04-01 -19,852 2 19,850
2026-03-31 16,979 -4,529 -12,851

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-28 20,137 -19,716 -14,316
2026-04-27 8,093 -9,718 -10,939
2026-04-24 11,181 -9,719 -14,794
2026-04-23 24,549 -9,720 -21,469
2026-04-22 8,020 -9,602 -5,047
2026-04-21 10,095 -9,603 -7,968
2026-04-20 45,053 -9,603 -37,825
2026-04-17 28,299 -9,590 -20,879
2026-04-16 26,265 -9,591 -17,949
2026-04-15 17,098 -9,591 -9,136
2026-04-14 10,444 -9,593 -2,590
2026-04-13 26,191 -4,515 -23,050
2026-04-10 26,916 -4,517 -23,670
2026-04-09 36,966 -4,518 -34,144
2026-04-08 21,894 -4,520 -18,678
2026-04-07 33,391 -4,522 -30,171
2026-04-06 25,433 -4,523 -22,212
2026-04-03 18,105 -4,524 -14,902
2026-04-02 8,289 -4,525 -4,965
2026-04-01 -2,873 -4,527 6,999
2026-03-31 16,979 -4,529 -12,851

원쀀 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
173,929,159,460 39.14% 60.86%

원쀀 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
RHK, PK [μ—΄μ²˜λ¦¬ μž₯λΉ„] 89.1%
곡정섀비 8.5%
기타 2.4%

원쀀 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,784 (2.7%)

졜근 곡맀도 μž”κ³ : 95,114 (0.62%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-28 10,300 3,784 2.70%
2026-04-27 10,310 9,446 6.32%
2026-04-24 10,490 9,883 4.95%
2026-04-23 10,110 5,313 2.41%
2026-04-22 10,620 7,334 1.84%
2026-04-21 10,430 11,281 0.69%
2026-04-20 9,540 5,114 4.06%
2026-04-17 9,440 7,157 5.21%
2026-04-16 9,170 3,402 3.68%
2026-04-15 8,980 3,557 4.35%
2026-04-14 8,730 810 0.93%
2026-04-13 8,720 1,450 4.38%
2026-04-10 8,660 267 0.48%
2026-04-09 8,520 2,439 5.74%
2026-04-08 8,650 510 0.86%
2026-04-07 8,350 5,151 8.43%
2026-04-06 8,400 4,024 6.80%
2026-04-03 8,400 3,173 8.08%
2026-04-02 8,450 140 0.13%
2026-04-01 8,890 62 0.14%
2026-03-31 8,460 1,909 2.19%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-24 10,490 95,114 0.62%
2026-04-23 10,110 90,821 0.59%
2026-04-22 10,620 86,528 0.57%
2026-04-21 10,430 86,446 0.57%
2026-04-20 9,540 27,612 0.18%
2026-04-17 9,440 27,612 0.18%
2026-04-16 9,170 82,330 0.54%
2026-04-15 8,980 94,261 0.62%
2026-04-14 8,730 98,366 0.64%
2026-04-13 8,720 99,269 0.65%
2026-04-10 8,660 100,231 0.66%
2026-04-09 8,520 100,737 0.66%
2026-04-08 8,650 102,478 0.67%
2026-04-07 8,350 115,299 0.75%
2026-04-06 8,400 111,694 0.73%
2026-04-03 8,400 112,078 0.73%
2026-04-02 8,450 110,187 0.72%
2026-04-01 8,890 103,068 0.67%
2026-03-31 8,460 104,832 0.69%
2026-03-30 8,860 87,544 0.57%
2026-03-27 8,890 75,893 0.50%

원쀀 μ—…μ’… λ‚΄ 비ꡐ

기계 μ—…μ’…(118개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원쀀 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,574.5 15,547.04 57μœ„
PER(졜근4λΆ„κΈ°) -11.976 231.78 84μœ„
PBR 1.479 7.37 58μœ„
ROE(졜근4λΆ„κΈ°) -11.684 -4.14 92μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.94 1.68 25μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 4.68 -3.8 45μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -8.818 -9.49 93μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 64.316 92.27 56μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,491.003 5,678.99 50μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 69.785 357.8 44μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -131.474 178.2 100μœ„