원쀀 둜고

원쀀 (382840) μ£Όκ°€ 및 μ’…λͺ© 정보

원쀀 μ‹€μ‹œκ°„ μ£Όκ°€

원쀀 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,800 원
λ³€λ™λŸ‰ β–Ό 100.00 원
변동λ₯  -1.12%
κ±°λž˜λŸ‰ 73,087
κ±°λž˜λŒ€κΈˆ 638,209,325 원

원쀀 일별 μ£Όκ°€

μ›μ€€μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
2/26/2026 10,390 10,700 10,240 10,440 182,356 1,903,731,035
3/2/2026 10,000 10,295 9,590 9,590 258,342 2,564,107,725
3/3/2026 9,220 9,480 7,700 7,930 400,905 3,428,880,185
3/4/2026 8,520 9,150 8,390 9,000 173,610 1,541,861,075
3/5/2026 8,900 9,440 8,800 9,350 84,218 775,961,240
3/8/2026 8,950 9,000 8,480 8,740 114,783 996,504,800
3/9/2026 9,130 9,240 8,750 9,010 88,180 789,105,660
3/10/2026 9,170 9,180 8,730 8,890 112,249 1,011,950,780
3/11/2026 8,800 9,100 8,800 8,900 57,209 511,593,780
3/12/2026 8,740 8,870 8,500 8,800 73,087 638,209,325

원쀀 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,343μ–΅ 700μœ„ 15,271,581 3.07% 건섀/인프라 기계 12,050 7,100

원쀀 κΈ°μ—… κ°œμš”

원쀀은 2008λ…„ 11월에 μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ μ—λ„ˆμ§€ 및 μ „μž μ†Œμž¬ μƒμ‚°μš© μ—΄μ²˜λ¦¬ λ“±μ˜ 곡정섀비 μ—”μ§€λ‹ˆμ–΄λ§ 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ—΄μ²˜λ¦¬ μž₯λΉ„ 사업 뢀문이닀. 전고체 μ†Œμž¬, νƒ„μ†Œμ„¬μœ  μ†Œμž¬ 생산을 μœ„ν•œ μ—΄μ²˜λ¦¬ μ†”λ£¨μ…˜κ³Ό 폐배터리 μž¬ν™œμš© μ†”λ£¨μ…˜ 사업을 μ‹ κ·œμ‚¬μ—…μœΌλ‘œ μΆ”μ§„ν•˜κ³  μžˆλ‹€.

원쀀 AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 원쀀을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

원쀀 μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 원쀀을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  원쀀 κ΄€λ ¨ λ‰΄μŠ€

[νŠΉμ§•μ£Ό] AI(인곡지λŠ₯) μ‚°μ—… μ„±μž₯으둜 λ°˜λ„μ²΄μ— 이어 MLCC(μ μΈ΅μ„ΈλΌλ―Ήμ½˜λ΄μ„œ)κ°€ 수혜λ₯Ό μž…μ„ κ²ƒμ΄λž€ 전망에 κ΄€λ ¨ 주듀이 연일 μƒμŠΉν•˜κ³  μžˆλ‹€. 24일 μ˜€μ „ 9μ‹œ11λΆ„ ν˜„μž¬ ν•œκ΅­κ±°λž˜μ†Œ μ¦μ‹œμ—μ„œ μ‚Όν™”μ½˜λ΄μ„œλŠ” μ „λ‚  λŒ€λΉ„ 8800원(15.44%) 였λ₯Έ 6만5800원에 거래 쀑이닀. μž₯ 쀑 6만8400μ›κΉŒμ§€ 였λ₯΄λ©° 52μ£Ό μ‹ κ³ κ°€λ₯Ό κ²½μ‹ ν–ˆλ‹€. μ‚Όν™”μ½˜λ΄μ„œλŠ” μ „λ‚  μƒν•œκ°€ λ§ˆκ°ν•œ 데 이어 연일 μƒμŠΉ 쀑이닀. μ§€μ•„μ΄μ—μŠ€(11.24%), ν•œμšΈλ°˜λ„μ²΄(4.13%), μ½”μŠ€λͺ¨μ‹ μ†Œμž¬(4.71%), λŒ€μ£Όμ „μžμž¬λ£Œ(4.26%), 원쀀(2.34%), 아바텍(1.8%) 등도 전날에 이어 였λ₯΄κ³  μžˆλ‹€. μ§€μ•„μ΄μ—μŠ€λŠ” μž₯ 쀑 μ‹ κ³ κ°€λ₯Ό μƒˆλ‘œμΌλ‹€....

[νŠΉμ§•μ£Ό] AI(인곡지λŠ₯) μ„œλ²„μš© MLCC(μ μΈ΅μ„ΈλΌλ―Ήμ½˜λ΄μ„œ) 가격 μ„±μž₯ κ°€λŠ₯성에 κ΄€λ ¨ 주듀이 μ¦μ‹œμ—μ„œ λ™λ°˜ μƒμŠΉ 쀑이닀. 23일 μ˜€μ „ 9μ‹œ34λΆ„ ν˜„μž¬ ν•œκ΅­κ±°λž˜μ†Œ μ¦μ‹œμ—μ„œ μ•„λͺ¨ν…μ€ μ „ 거래일 λŒ€λΉ„ 2280원(19.52%) 였λ₯Έ 1만3960원에 거래되고 μžˆλ‹€. μ‚Όν™”μ½˜λ΄μ„œ(17.9%), μ½”μΉ©(14.5%), μ‚Όμ„±μ „κΈ°(11.54%), μ§€μ•„μ΄μ—μŠ€(11.07%), μ½”μŠ€λͺ¨μ‹ μ†Œμž¬(6.26%), 아바텍(3.32%), 원쀀(2.94%), λŒ€μ£Όμ „μžμž¬λ£Œ(2.49%), ν•œμšΈλ°˜λ„μ²΄(1.82%) 등도 μƒμŠΉν•˜κ³  μžˆλ‹€. 이 쀑 μ‚Όν™”μ½˜λ΄μ„œ, μ§€μ•„μ΄μ—μŠ€, μ½”μΉ©, μ‚Όμ„±μ „κΈ°λŠ” μž₯ 쀑 52μ£Ό μ‹ κ³ κ°€λ₯Ό κ²½μ‹ ν–ˆλ‹€....

IBKνˆ¬μžμ¦κΆŒμ€ 9일 ν˜„λŒ€κ±΄μ„€μ— λŒ€ν•΄ 원전 μˆ˜μ£Όμ™€ ν•¨κ»˜ 벨λ₯˜μ—μ΄μ…˜ 상단 λŒνŒŒκ°€ κΈ°λŒ€λœλ‹€κ³  νŒλ‹¨ν–ˆλ‹€. 투자의견 '맀수'λ₯Ό μœ μ§€ν•˜κ³ , λͺ©ν‘œκ°€λ₯Ό κΈ°μ‘΄ 5λ§Œμ›μ—μ„œ 8만5000μ›μœΌλ‘œ 상ν–₯ μ‘°μ •ν–ˆλ‹€.IBK투자증ꢌ이 μ „λ§ν•œ ν˜„λŒ€κ±΄μ„€μ˜ μ˜¬ν•΄ 2λΆ„κΈ° λ§€μΆœμ•‘μ€ μ „λ…„ 동기 λŒ€λΉ„ 11% κ°μ†Œν•œ 7μ‘°7000얡원이닀. 같은 κΈ°κ°„ μ˜μ—…μ΄μ΅μ€ 59% μ¦κ°€ν•œ 2342μ–΅μ›μœΌλ‘œ κ΄€μΈ‘λ˜κ³  μžˆλ‹€. μ‹œμž₯ κΈ°λŒ€μΉ˜μΈ 2402얡원과 μœ μ‚¬ν•œ μˆ˜μ€€μ΄λ‹€.μˆ˜μ£ΌλŠ” μ—°κ²° κΈ°μ€€ λˆ„μ  μ•½ 17쑰원,..

원쀀(382840)은 보톡주 1μ£Όλ‹Ή 200원을 μ§€κΈ‰ν•˜λŠ” κ²°μ‚° 배당을 κ²°μ •ν–ˆλ‹€κ³  14일 κ³΅μ‹œν–ˆλ‹€. μ‹œκ°€λ°°λ‹Ήμœ¨μ€ 2.1%이며 λ°°λ‹ΉκΈˆ 총앑은 30μ–΅ 3786λ§Œμ›μ΄λ‹€. λ°°λ‹Ή 기쀀일은 μž‘λ…„ 12μ›” 31일이닀.

원쀀 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 149,851,159,615 9.18% 12,429,006,864 167.79% 3,739,132,676 -33.11%
2023.4Q 137,256,469,129 -4.15% 4,641,272,604 -57.39% 5,589,942,616 -63.18%
2022.4Q 143,200,040,000 130.63% 10,891,531,000 -11.79% 15,180,537,000 126.27%
2021.4Q 62,091,186,000 - 12,347,535,000 - 6,708,975,000 -

μˆœλ§€μˆ˜λŸ‰

개인: -5,520

κΈ°κ΄€: 4

외인: 5,516

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -112,176

κΈ°κ΄€: -18,252

외인: 172,268

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-03-13 -5,520 4 5,516
2026-03-12 -5,889 1 6,038
2026-03-11 5,732 2 -5,790
2026-03-10 21,635 8,002 -29,731
2026-03-09 934 1 9,069
2026-03-06 706 21 -1,883
2026-03-05 -25,093 -15,430 41,144
2026-03-04 -65,008 5,434 97,791
2026-03-03 -32,875 - 32,864
2026-02-27 -4,773 2 4,994
2026-02-26 -14,137 -3,147 17,211
2026-02-25 -29,896 2 29,194
2026-02-24 22,595 - -22,825
2026-02-23 32,879 1 -32,711
2026-02-20 31,702 2 -31,612
2026-02-19 -97,601 1 97,289
2026-02-13 1,811 1 -1,798
2026-02-12 -10,772 1 10,732
2026-02-11 1,905 1 -1,906
2026-02-10 -23,364 1 23,623
2026-02-09 124,284 98 -128,268

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-03-13 -70,745 -5,002 118,941
2026-03-12 -65,225 -5,006 113,425
2026-03-11 -59,336 -5,007 107,387
2026-03-10 -65,068 -5,009 113,177
2026-03-09 -86,703 -13,011 142,908
2026-03-06 -87,637 -13,012 133,839
2026-03-05 -88,343 -13,033 135,722
2026-03-04 -63,250 2,397 94,578
2026-03-03 1,758 -3,037 -3,213
2026-02-27 34,633 -3,037 -36,077
2026-02-26 39,406 -3,039 -41,071
2026-02-25 53,543 108 -58,282
2026-02-24 83,439 106 -87,476
2026-02-23 60,844 106 -64,651
2026-02-20 27,965 105 -31,940
2026-02-19 -3,737 103 -328
2026-02-13 93,864 102 -97,617
2026-02-12 92,053 101 -95,819
2026-02-11 102,825 100 -106,551
2026-02-10 100,920 99 -104,645
2026-02-09 124,284 98 -128,268

원쀀 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
186,787,124,462 36.93% 63.07%

원쀀 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
RHK, PK [μ—΄μ²˜λ¦¬ μž₯λΉ„] 89.1%
곡정섀비 8.5%
기타 2.4%

원쀀 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 568 (0.78%)

졜근 곡맀도 μž”κ³ : 83,641 (0.55%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-03-13 8,800 568 0.78%
2026-03-12 8,900 0 0.00%
2026-03-11 8,890 3,444 3.07%
2026-03-10 9,010 769 0.87%
2026-03-09 8,740 586 0.51%
2026-03-06 9,350 746 0.89%
2026-03-05 9,000 0 0.00%
2026-03-04 7,930 0 0.00%
2026-03-03 9,590 2,336 0.90%
2026-02-27 10,440 2,436 1.34%
2026-02-26 10,420 2,588 0.95%
2026-02-25 10,830 14,191 4.02%
2026-02-24 10,840 26,629 4.11%
2026-02-23 10,670 31,462 4.04%
2026-02-20 10,210 970 0.61%
2026-02-19 10,320 3,110 0.66%
2026-02-13 9,840 2,046 2.22%
2026-02-12 10,080 2,730 2.06%
2026-02-11 9,980 1,395 1.03%
2026-02-10 10,170 10,928 3.55%
2026-02-09 10,080 17,579 0.94%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-03-11 8,890 83,641 0.55%
2026-03-10 9,010 80,543 0.53%
2026-03-09 8,740 79,214 0.52%
2026-03-06 9,350 79,229 0.52%
2026-03-05 9,000 78,779 0.52%
2026-03-04 7,930 91,518 0.60%
2026-03-03 9,590 121,339 0.79%
2026-02-27 10,440 130,642 0.86%
2026-02-26 10,420 137,328 0.90%
2026-02-25 10,830 145,805 0.95%
2026-02-24 10,840 152,345 1.00%
2026-02-23 10,670 133,521 0.87%
2026-02-20 10,210 116,001 0.76%
2026-02-19 10,320 119,143 0.78%
2026-02-13 9,840 143,256 0.94%
2026-02-12 10,080 143,133 0.94%
2026-02-11 9,980 142,300 0.93%
2026-02-10 10,170 145,400 0.95%
2026-02-09 10,080 137,681 0.90%
2026-02-06 9,550 132,350 0.87%
2026-02-05 9,760 139,400 0.91%

원쀀 μ—…μ’… λ‚΄ 비ꡐ

기계 μ—…μ’…(118개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 원쀀 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,359.171 13,244.91 57μœ„
PER(졜근4λΆ„κΈ°) -13.476 193.91 90μœ„
PBR 1.148 6.93 58μœ„
ROE(졜근4λΆ„κΈ°) 3.136 -0.94 55μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 2.247 1.79 17μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 8.294 -3.81 25μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 2.495 -5.34 52μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 106.712 95.75 31μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 1,498.512 5,407.92 52μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 124.29 316.42 33μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 37.391 193.66 51μœ„