TPC (048770) μ£Όκ° λ° μ’ λͺ© μ 보
TPC μ€μκ° μ£Όκ°
| νμ¬κ° | 1,929 μ |
|---|---|
| λ³λλ | βΌ 2.00 μ |
| λ³λλ₯ | -0.10% |
| κ±°λλ | 8,644 |
| κ±°λλκΈ | 16,613,690 μ |
TPC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/15/2025 | 2,050 | 2,080 | 1,979 | 1,983 | 29,296 | 58,768,475 |
| 5/18/2025 | 1,983 | 1,997 | 1,965 | 1,988 | 8,557 | 16,942,770 |
| 5/19/2025 | 1,981 | 2,000 | 1,963 | 1,963 | 15,406 | 30,422,814 |
| 5/20/2025 | 1,963 | 1,969 | 1,900 | 1,903 | 46,364 | 89,058,418 |
| 5/21/2025 | 1,903 | 1,950 | 1,903 | 1,932 | 19,554 | 37,614,676 |
| 5/22/2025 | 1,932 | 1,949 | 1,894 | 1,895 | 18,927 | 36,252,949 |
| 5/25/2025 | 1,900 | 1,932 | 1,872 | 1,909 | 13,989 | 26,698,218 |
| 5/26/2025 | 1,928 | 1,945 | 1,909 | 1,929 | 10,153 | 19,510,465 |
| 5/27/2025 | 1,929 | 1,943 | 1,915 | 1,931 | 11,268 | 21,734,280 |
| 5/28/2025 | 1,931 | 1,948 | 1,915 | 1,929 | 8,644 | 16,613,690 |
κ΄λ ¨ ν λ§
- μ€λ§νΈν©ν 리 : λͺ¨μ 컨νΈλ‘€, 3D νλ¦°ν , νλλ‘λ΄ λ± μ€λ§νΈ 곡μ₯ ꡬμΆμ μν ν΅μ¬ μ΅ν© μ루μ μ 곡 μ 체
- 3Dνλ¦°ν° : 3Dνλ¦°ν ννΈμ λ‘λ΄ μ루μ ννΈλ₯Ό ν΅ν΄ κ΄λ ¨ μ ν μμ° λ° ν맀 μ€μ΄λ©°, κ΅λ΄μΈ μ¬λ¬ 3Dνλ¦°ν° μ 체μ μ¬μ νμ½μ 체결
- λ‘λ΄ : ηΎ, Rethink Roboticsμ νλλ‘λ΄μΈ "Sawyer"μ λλ§μ μΈκ³μ μΈ νλλ‘λ΄ μ μ‘°νμ¬μΈ Quanta Storage μ¬μ "Techman Robot"μ κ΅λ΄ μμ₯μ ν맀 μ€
- μ§λ₯νλ‘λ΄ : 곡μ κΈ°κΈ° μ λ¬Έ κΈ°μ μΌλ‘ μ€λ¦°λ, λ°ΈλΈ, μ²μ ν κΈ°κΈ°, μ§κ³΅, νΌν , μ§κ΅ λ‘λ΄, 리λμ΄ λ‘λ΄, 3D νλ¦°ν°, νλ λ‘λ΄μ μ·¨κΈνλ κΈ°μ
TPC νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 302μ΅ | 1538μ | 15,697,991 | 1.27% | 건μ€/μΈνλΌ | κΈ°κ³ | 3,600 | 1,623 |
TPC κΈ°μ κ°μ
TPCλ 1979λ μ€λ¦½λμ΄ 1999λ 12μ μνΈλ³κ²½νμμΌλ©° 곡μμ¬μ , λͺ¨μ μ¬μ , 3Dμ¬μ , νλλ‘λ΄ λ±μ μλνκΈ°κΈ° λΆν μ μ‘°μ ν맀μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μν΄λ¨ν΄κ³ΌκΈ°μ ν곡μ¬κ° μλ€. μ£Όμ 맀μΆμ 곡μμ¬μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ κ· μ¬μ νμ₯μ μν΄ γ3D컨νΈλ‘€μ¦μ μ ν΄ ν¬μκ³μ½μ 체결νμκ³ λ°μ΄μ€ 3D νλ¦°ν μ λ¬Ένμ¬μΈ γν΄λ¦¬μ λ‘λΆν° λ°μ΄μ€ 3Dνλ¦°ν κΈ°μ μ΄μ κ³μ½μ 체결νλ λ± λ³Έκ²©μ μΈ λ°μ΄μ€-λ©μΉ΄νΈλ‘λμ€ μ¬μ μ μ κ°νκ³ μλ€.
TPC λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 86,444,286,561 | 0.31% | -2,479,613,149 | 51.92% | -4,793,191,853 | 32.77% |
| 2023.4Q | 86,177,095,415 | -8.59% | -5,157,696,134 | -667.65% | -7,129,220,884 | -2514.27% |
| 2022.4Q | 94,279,860,000 | 8.43% | 908,602,560 | -56.87% | 295,294,720 | -85.57% |
| 2021.4Q | 86,950,520,000 | -1.82% | 2,106,756,500 | 8.04% | 2,046,432,800 | -50.54% |
TPC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 2,038
κΈ°κ΄: 0
μΈμΈ: -2,038
λμ μ맀μλ
κ°μΈ: 68,874
κΈ°κ΄: -38,410
μΈμΈ: -30,464
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 2,038 | - | -2,038 |
| 2025-05-28 | -441 | - | 441 |
| 2025-05-27 | 557 | - | -557 |
| 2025-05-26 | -520 | -9 | 529 |
| 2025-05-23 | -1,056 | - | 1,056 |
| 2025-05-22 | 914 | -841 | -73 |
| 2025-05-21 | 18,585 | -18,264 | -321 |
| 2025-05-20 | 6,916 | -6,857 | -59 |
| 2025-05-19 | 884 | - | -884 |
| 2025-05-16 | 4,986 | - | -4,986 |
| 2025-05-15 | 969 | - | -969 |
| 2025-05-14 | -390 | - | 390 |
| 2025-05-13 | 2,759 | - | -2,759 |
| 2025-05-12 | 3,619 | -1,758 | -1,861 |
| 2025-05-09 | 9,249 | -1,117 | -8,132 |
| 2025-05-08 | 2,147 | - | -2,147 |
| 2025-05-07 | 2,103 | - | -2,103 |
| 2025-05-02 | 4,586 | - | -4,586 |
| 2025-04-30 | 3,753 | 25 | -3,778 |
| 2025-04-29 | -2,275 | 2,479 | -204 |
| 2025-04-28 | 1,981 | - | -1,981 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-29 | 61,364 | -26,342 | -35,022 |
| 2025-05-28 | 59,326 | -26,342 | -32,984 |
| 2025-05-27 | 59,767 | -26,342 | -33,425 |
| 2025-05-26 | 59,210 | -26,342 | -32,868 |
| 2025-05-23 | 59,730 | -26,333 | -33,397 |
| 2025-05-22 | 60,786 | -26,333 | -34,453 |
| 2025-05-21 | 59,872 | -25,492 | -34,380 |
| 2025-05-20 | 41,287 | -7,228 | -34,059 |
| 2025-05-19 | 34,371 | -371 | -34,000 |
| 2025-05-16 | 33,487 | -371 | -33,116 |
| 2025-05-15 | 28,501 | -371 | -28,130 |
| 2025-05-14 | 27,532 | -371 | -27,161 |
| 2025-05-13 | 27,922 | -371 | -27,551 |
| 2025-05-12 | 25,163 | -371 | -24,792 |
| 2025-05-09 | 21,544 | 1,387 | -22,931 |
| 2025-05-08 | 12,295 | 2,504 | -14,799 |
| 2025-05-07 | 10,148 | 2,504 | -12,652 |
| 2025-05-02 | 8,045 | 2,504 | -10,549 |
| 2025-04-30 | 3,459 | 2,504 | -5,963 |
| 2025-04-29 | -294 | 2,479 | -2,185 |
| 2025-04-28 | 1,981 | - | -1,981 |
TPC μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 112,117,198,498 | 64.05% | 35.95% |
TPC λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| μ‘μΈμμ΄ν°, λ°©ν₯μ μ΄κΈ°κΈ°, FRL, μ μΈμ¬λ¦¬ [곡μ] | 75.5% |
| μ§κ΅λ‘λ΄, 리λμ΄λͺ¨ν°, 리λμ΄λ‘λ΄ [λͺ¨μ ] | 24.5% |
TPC 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 1,062 (12.29%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-29 | 1,929 | 1,062 | 12.29% |
| 2025-05-28 | 1,931 | 1,642 | 14.57% |
| 2025-05-27 | 1,929 | 1,154 | 11.37% |
| 2025-05-26 | 1,909 | 1,069 | 7.64% |
| 2025-05-23 | 1,895 | 689 | 3.64% |
| 2025-05-22 | 1,932 | 1,753 | 8.96% |
| 2025-05-21 | 1,903 | 906 | 1.95% |
| 2025-05-20 | 1,963 | 806 | 5.23% |
| 2025-05-19 | 1,988 | 706 | 8.25% |
| 2025-05-16 | 1,983 | 2,867 | 9.79% |
| 2025-05-15 | 2,020 | 946 | 6.64% |
| 2025-05-14 | 2,070 | 2,058 | 5.80% |
| 2025-05-13 | 1,998 | 2,000 | 6.67% |
| 2025-05-12 | 1,980 | 1,529 | 12.24% |
| 2025-05-09 | 1,963 | 2,206 | 8.05% |
| 2025-05-08 | 1,982 | 709 | 4.49% |
| 2025-05-07 | 2,020 | 641 | 3.70% |
| 2025-05-02 | 2,010 | 645 | 6.13% |
| 2025-04-30 | 2,005 | 367 | 3.31% |
| 2025-04-29 | 2,015 | 1,022 | 4.08% |
| 2025-04-28 | 2,045 | 814 | 4.86% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-27 | 1,929 | 0 | 0.00% |
| 2025-05-26 | 1,909 | 0 | 0.00% |
| 2025-05-23 | 1,895 | 0 | 0.00% |
| 2025-05-22 | 1,932 | 0 | 0.00% |
| 2025-05-21 | 1,903 | 0 | 0.00% |
| 2025-05-20 | 1,963 | 0 | 0.00% |
| 2025-05-19 | 1,988 | 0 | 0.00% |
| 2025-05-16 | 1,983 | 0 | 0.00% |
| 2025-05-15 | 2,020 | 0 | 0.00% |
| 2025-05-14 | 2,070 | 0 | 0.00% |
| 2025-05-13 | 1,998 | 0 | 0.00% |
| 2025-05-12 | 1,980 | 0 | 0.00% |
| 2025-05-09 | 1,963 | 0 | 0.00% |
| 2025-05-08 | 1,982 | 0 | 0.00% |
| 2025-05-07 | 2,020 | 0 | 0.00% |
| 2025-05-02 | 2,010 | 0 | 0.00% |
| 2025-04-30 | 2,005 | 0 | 0.00% |
| 2025-04-29 | 2,015 | 0 | 0.00% |
| 2025-04-28 | 2,045 | 0 | 0.00% |
| 2025-04-25 | 2,065 | 0 | 0.00% |
| 2025-04-24 | 2,050 | 0 | 0.00% |
TPC μ μ’ λ΄ λΉκ΅
κΈ°κ³ μ μ’ (121κ°) μ°κ° κΈ°μ€
| νλͺ© | TPC | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 303.128 | 6,546.93 | 110μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -17.696 | 5.83 | 98μ |
| PBR | 0.735 | 1.49 | 44μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -11.392 | 0.32 | 102μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 0.518 | 2.25 | 57μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -2.868 | -3.16 | 94μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -5.545 | -4.45 | 96μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 168.269 | 86.12 | 15μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 864.443 | 4,860.78 | 75μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -24.796 | 245.51 | 96μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -47.932 | 146.28 | 95μ |