์‚ผ์ตTHK ๋กœ๊ณ 

์‚ผ์ตTHK (004380) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์‚ผ์ตTHK ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์‚ผ์ตTHK ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 11,740 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 1190.00 ์›
๋ณ€๋™๋ฅ  11.28%
๊ฑฐ๋ž˜๋Ÿ‰ 629,935
๊ฑฐ๋ž˜๋Œ€๊ธˆ 7,149,156,765 ์›

์‚ผ์ตTHK ์ผ๋ณ„ ์ฃผ๊ฐ€

์‚ผ์ตTHK์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
3/31/2026 13,000 13,000 13,000 13,000 0 0
4/1/2026 13,000 13,000 13,000 13,000 0 0
4/2/2026 13,000 13,000 13,000 13,000 0 0
4/5/2026 13,000 13,000 13,000 13,000 0 0
4/6/2026 13,000 13,000 13,000 13,000 0 0
4/7/2026 13,000 13,000 13,000 13,000 0 0
4/8/2026 13,000 14,650 10,000 12,030 6,670,074 84,833,431,890
4/9/2026 12,090 12,540 11,240 11,620 761,279 9,105,430,265
4/12/2026 11,530 11,530 10,500 10,550 521,955 5,715,722,215
4/13/2026 10,630 11,970 10,630 11,740 629,935 7,149,156,765

๊ด€๋ จ ํ…Œ๋งˆ

  • ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ : ์‚ฐ์—… ์„ค๋น„ ์ž๋™ํ™” ์žฅ๋น„ ์ œ์กฐ ์—…์ฒด
  • ๊ณต์ž‘๊ธฐ๊ณ„ : ๊ณต์ž‘ ๊ธฐ๊ณ„ ๋“ฑ์— ํ•„์ˆ˜ ์š”์†Œ ๋ถ€ํ’ˆ์ธ LM ์‹œ์Šคํ…œ๊ณผ LM ๊ฐ€์ด๋“œ, ๋ณผ์Šคํฌ๋ฅ˜, ์„œ๋ธŒ๋ชจํ„ฐ, ๊ฐ์†๊ธฐ ๋“ฑ์„ ์กฐํ•ฉํ•œ ๋ฉ”์นดํŠธ๋กœ์‹œ์Šคํ…œ ๋ฐ LM ์‹œ์Šคํ…œ ์‚ฌ์—… ์˜์œ„

์‚ผ์ตTHK ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,430์–ต 495์œ„ 20,700,000 36.40% ๊ฑด์„ค/์ธํ”„๋ผ ๊ธฐ๊ณ„ 14,650 10,000

์‚ผ์ตTHK ๊ธฐ์—… ๊ฐœ์š”

์‚ผ์ตTHK๋Š” 1960๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๋ฉ”์นดํŠธ๋กœ์‹œ์Šคํ…œ ์ œ์กฐ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ LM์‹œ์Šคํ…œ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฉ”์นดํŠธ๋กœ์‹œ์Šคํ…œ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ฃผ๋ ฅ์ œํ’ˆ์ธ LM์‹œ์Šคํ…œ์€ ๊ตญ๋‚ด ์ž๋™ํ™”๋ถ€ํ’ˆ ์—…๊ณ„์—์„œ ์‹œ์žฅ์ ์œ ์œจ ์ตœ์ƒ์œ„๊ถŒ์„ ์œ ์ง€ํ•˜๊ณ  ์žˆ๋‹ค.

์‚ผ์ตTHK AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์‚ผ์ตTHK์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์‚ผ์ตTHK ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์‚ผ์ตTHK์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์‚ผ์ตTHK ๊ด€๋ จ ๋‰ด์Šค

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ๊ฐ€ ๋งค์ผ ์•„์นจ ์ „ ์„ธ๊ณ„ ํˆฌ์ž ์ •๋ณด๋ฅผ ๋‹ด์€ ๋‰ด์Šค๋ฅผ ๋ฐฐ๋‹ฌํ•ด๋“œ๋ฆฝ๋‹ˆ๋‹ค. ๋ฏธ๊ตญ์ฆ์‹œ ๋งˆ๊ฐ๊ณผ ์‹œ์žฅ ์ด์Šˆ, ์ฃผ๋ชฉํ• ๋งŒํ•œ ์ธ์‚ฌ์ดํŠธ๊ฐ€ ๋‹ด๊ธด ์ฃผ์š” ์™ธ์‹ , ๊ตญ๋‚ด ์‹œ์žฅ ์ข…๋ชฉ๋“ค์˜ ์‹œ์„ธ๋ฅผ ์›€์ง์ผ ๋‰ด์Šค ๋“ฑ์„ ์—„์„ ํ–ˆ์Šต๋‹ˆ๋‹ค. ์ฆ์‹œ ๊ฐœ์žฅ ์ „ ๋น ๋ฅด๊ฒŒ ๋ณ€ํ•˜๋Š” ์‹œ์žฅ ํ˜„ํ™ฉ์„ ์‚ดํŽด๋ณด๊ณ  ์ด๋ฅผ ํ†ตํ•ด ํˆฌ์ž์ „๋žต์„ ์ ๊ฒ€ํ•  ์ˆ˜ ์žˆ๋„๋ก ๋งˆ๋ จ๋œ ์ฝ”๋„ˆ์ž…๋‹ˆ๋‹ค.โ–  ๊ตญ๋‚ด์ฆ์‹œ์ฝ”์Šคํ”ผ์ง€์ˆ˜๋Š” 6.87% ์ƒ์Šนํ•œ 5872.34์— ๋งˆ๊ฐํ–ˆ๋‹ค.์ˆ˜๊ธ‰๋ณ„๋กœ๋Š” ์™ธ๊ตญ์ธ๊ณผ ๊ธฐ๊ด€์ด ๊ฐ๊ฐ 2์กฐ4722์–ต, 2์กฐ7111์–ต ์ˆœ๋งค์ˆ˜ํ–ˆ๊ณ , ๊ฐœ์ธ์€ 5์กฐ4136์–ต ์ˆœ๋งค๋„ํ–ˆ๋‹ค. ์„ ๋ฌผ์‹œ์žฅ์—์„œ๋Š” ์™ธ๊ตญ์ธ๊ณผ

ํ•œ๊ตญ๊ฑฐ๋ž˜์†Œ๊ฐ€ ๊ธฐ์—…์‹ฌ์‚ฌ์œ„์›ํšŒ๋ฅผ ์—ด๊ณ  ์‚ผ์ตTHK์— ๋Œ€ํ•ด ์ƒ์žฅ์œ ์ง€๋ฅผ ๊ฒฐ์ •ํ–ˆ๋‹ค๊ณ  8์ผ ๋ฐํ˜”๋‹ค. ์ด์— ๋”ฐ๋ผ ํ•ด๋‹น ์ข…๋ชฉ์˜ ๋งค๋งค๊ฑฐ๋ž˜ ์ •์ง€๋Š” 9์ผ ํ•ด์ œ๋œ๋‹ค. ์‚ผ์ตTHK๋Š” ์ง€๋‚œํ•ด 5์›” ์ „์ง ์ž„์›์˜..

[์ฃผ์ฃผ์ดํšŒ] ์˜ค๋ฆ„ํ…Œ๋ผํ“จํ‹ฑ, ์•กํŠธ๋กœ, ํƒœ์–‘, ์ฝ”๋ Œํ…, ์‹œ์„ AI, ์œ„๋ฉ”์ด๋“œ, ์ฝ”์Šค๋ฉ”์นด์ฝ”๋ฆฌ์•„, ๊ตญ์ผ์ œ์ง€, ๋ฉ”๋””ํ†ก์Šค, CG์ธ๋ฐ”์ด์ธ , ๊ณจํ”„...

2026๋…„ ์ค‘๊ฒฌ๊ธฐ์—… ์˜คํ”ˆ์ด๋…ธ๋ฒ ์ด์…˜ ํ”„๋กœ๊ทธ๋žจ ์ง„ํ–‰ [์ด ๊ธฐ์‚ฌ์— ๋‚˜์˜จ ์Šคํƒ€ํŠธ์—…์— ๋Œ€ํ•œ ๋ณด๋‹ค ๋‹ค์–‘ํ•œ ๊ธฐ์—…์ •๋ณด๋Š” ์œ ๋‹ˆ์ฝ˜ํŒฉํ† ๋ฆฌ ๋น…๋ฐ์ดํ„ฐ ํ”Œ๋žซํผ '๋ฐ์ดํ„ฐ๋žฉ'์—์„œ ๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.] ์„œ์šธ์‹œ์™€ SBA(์„œ์šธ๊ฒฝ์ œ์ง„ํฅ์›)๊ฐ€ ๊ตญ๋‚ด ์ค‘๊ฒฌ๊ธฐ์—… 12๊ณณ๊ณผ ์†์žก๊ณ  ์˜ค๋Š” 6์ผ๊นŒ์ง€ ์Šคํƒ€ํŠธ์—…์„ ๊ณต๊ฐœ ๋ชจ์ง‘ํ•œ๋‹ค๊ณ  26์ผ ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ '2026 ์„œ์šธ์ฐฝ์—…ํ—ˆ๋ธŒ ์ค‘๊ฒฌ๊ธฐ์—… ์˜คํ”ˆ์ด๋…ธ๋ฒ ์ด์…˜' ํ”„๋กœ๊ทธ๋žจ์€ ์Šคํƒ€ํŠธ์—…์˜ ์„ฑ์žฅ์„ ์ง€์›ํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋๋‹ค. ์™ธ๋ถ€ ํ˜‘๋ ฅ์— ์ ๊ทน์ ์ธ ์ค‘๊ฒฌ๊ธฐ์—…์˜ ๊ธฐ์ˆ ํ˜‘๋ ฅ ๋ฐ ํˆฌ์ž ๊ฒ€ํ†  ์ˆ˜์š”๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ์šด์˜๋œ๋‹ค. ๋ชจ์ง‘ ๋Œ€์ƒ์€ ๊ฐ ๋ฐœ๊ตด ๋ถ„์•ผ์— ํ•ด๋‹นํ•˜๋Š” ์„ค๋ฆฝ 10๋…„ ๋ฏธ๋งŒ์˜ ๋ฒ•์ธ์‚ฌ์—…์ž์ด๋ฉฐ, ์Šคํƒ€ํŠธ์—…์˜ ์ˆ˜์š”(๋‹ˆ์ฆˆ)์— ๋”ฐ๋ผ 2๊ฐœ ์ด์ƒ์˜ ์ค‘๊ฒฌ๊ธฐ์—…์— ๋ณต์ˆ˜ ์‹ ์ฒญ์ด ๊ฐ€๋Šฅํ•˜๋‹ค....

[์œ ์ƒ์ฆ์ž] ๋ฃจ๋‹› [์ฃผ์ฃผ์ดํšŒ] ๋กฏ๋ฐ์น ์„ฑ์Œ๋ฃŒ, ํ•œํ™”์˜ค์…˜, ํ˜ธํ…”์‹ ๋ผ, ์‹ ํ•œ์„œ๋ถ€ํ‹ฐ์—”๋””๋ฆฌ์ธ , GS๋ฆฌํ…Œ์ผ, SK๋ฆฌ์ธ , ์ง„ํฅ๊ธฐ์—…, ์ผ์ง„๋‹ค์ด...

์‚ผ์ตTHK ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 222,175,005,872 -27.02% -35,459,793,585 -6377.26% -44,996,713,410 -3034.55%
2024.4Q 304,426,059,356 -3.55% 564,892,513 -91.86% 1,533,340,639 55.66%
2023.4Q 315,640,474,732 -6.93% 6,935,482,797 -66.40% 985,055,837 -94.08%
2022.4Q 339,133,920,000 - 20,638,430,000 - 16,648,776,000 -

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -73,669

๊ธฐ๊ด€: 24,997

์™ธ์ธ: 48,445

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 84,362

๊ธฐ๊ด€: -48,792

์™ธ์ธ: -37,790

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 -73,669 24,997 48,445
2026-04-13 79,726 -29,260 -53,014
2026-04-10 43,316 -14,720 -35,377
2026-04-09 34,989 -29,809 2,156
2026-04-08 - - -
2026-04-07 - - -
2026-04-06 - - -
2026-04-03 - - -
2026-04-02 - - -
2026-04-01 - - -
2026-03-31 - - -
2026-03-30 - - -
2026-03-27 - - -
2026-03-26 - - -
2026-03-25 - - -
2026-03-24 - - -
2026-03-23 - - -
2026-03-20 - - -
2026-03-19 - - -
2026-03-18 - - -
2026-03-17 - - -

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-14 84,362 -48,792 -37,790
2026-04-13 158,031 -73,789 -86,235
2026-04-10 78,305 -44,529 -33,221
2026-04-09 34,989 -29,809 2,156
2026-04-08 - - -
2026-04-07 - - -
2026-04-06 - - -
2026-04-03 - - -
2026-04-02 - - -
2026-04-01 - - -
2026-03-31 - - -
2026-03-30 - - -
2026-03-27 - - -
2026-03-26 - - -
2026-03-25 - - -
2026-03-24 - - -
2026-03-23 - - -
2026-03-20 - - -
2026-03-19 - - -
2026-03-18 - - -
2026-03-17 - - -

์‚ผ์ตTHK ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
392,780,111,552 59.92% 40.08%

์‚ผ์ตTHK ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
LM์‹œ์Šคํ…œ, ๋ฉ”์นดํŠธ๋กœ์‹œ์Šคํ…œ, ์ค„ [์ œํ’ˆ] 84.1%
๊ธฐํƒ€ [์ƒํ’ˆ] 15.9%

์‚ผ์ตTHK ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 25,208 (4%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 47,590 (0.23%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-14 11,740 25,208 4.00%
2026-04-13 10,550 54,136 10.37%
2026-04-10 11,620 7,166 0.94%
2026-04-09 12,030 0 0.00%
2026-04-08 13,000 0 0.00%
2026-04-07 13,000 0 0.00%
2026-04-06 13,000 0 0.00%
2026-04-03 13,000 0 0.00%
2026-04-02 13,000 0 0.00%
2026-04-01 13,000 0 0.00%
2026-03-31 13,000 0 0.00%
2026-03-30 13,000 0 0.00%
2026-03-27 13,000 0 0.00%
2026-03-26 13,000 0 0.00%
2026-03-25 13,000 0 0.00%
2026-03-24 13,000 0 0.00%
2026-03-23 13,000 0 0.00%
2026-03-20 13,000 0 0.00%
2026-03-19 13,000 0 0.00%
2026-03-18 13,000 0 0.00%
2026-03-17 13,000 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-10 11,620 47,590 0.23%
2026-04-09 12,030 37,723 0.18%
2026-04-08 13,000 37,723 0.18%
2026-04-07 13,000 37,723 0.18%
2026-04-06 13,000 37,723 0.18%
2026-04-03 13,000 37,723 0.18%
2026-04-02 13,000 37,723 0.18%
2026-04-01 13,000 37,723 0.18%
2026-03-31 13,000 37,723 0.18%
2026-03-30 13,000 37,723 0.18%
2026-03-27 13,000 37,723 0.18%
2026-03-26 13,000 37,723 0.18%
2026-03-25 13,000 37,723 0.18%
2026-03-24 13,000 37,723 0.18%
2026-03-23 13,000 37,723 0.18%
2026-03-20 13,000 37,723 0.18%
2026-03-19 13,000 37,723 0.18%
2026-03-18 13,000 37,723 0.18%
2026-03-17 13,000 37,723 0.18%
2026-03-16 13,000 37,723 0.18%
2026-03-13 13,000 37,723 0.18%

์‚ผ์ตTHK ์—…์ข… ๋‚ด ๋น„๊ต

๊ธฐ๊ณ„ ์—…์ข…(118๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์‚ผ์ตTHK ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,183.85 13,033.25 42์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -3.771 190.23 79์œ„
PBR 1.063 6.17 67์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -25.265 -3.93 106์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.619 1.79 45์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -15.96 -3.56 103์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -20.253 -9.24 103์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 149.522 92.27 22์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 2,221.75 5,681.82 34์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -354.598 358.62 115์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -449.967 179.01 114์œ„