IT서비스 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.05.22 15:55:36 |  엑스게이트 | 21,200 | 9,150,150 | 24.19% |
| 2026.05.22 18:00:20 |  크레오에스지 | 4,605 | 360,164 | 19.77% |
| 2026.05.22 18:00:12 |  케이씨에스 | 15,850 | 3,945,935 | 15.61% |
| 2026.05.22 15:46:19 |  플리토 | 9,680 | 159,579 | 12.82% |
| 2026.05.22 15:42:07 |  솔트룩스 | 20,550 | 171,225 | 12.36% |
| 2026.05.22 18:00:03 |  아이씨티케이 | 26,550 | 4,662,506 | 10.86% |
| 2026.05.22 15:45:50 |  엠로 | 24,900 | 88,967 | 10.67% |
| 2026.05.22 18:00:30 |  에스오에스랩 | 14,030 | 298,099 | 9.44% |
| 2026.05.22 18:00:11 |  씨이랩 | 8,280 | 443,637 | 9.09% |
| 2026.05.22 15:30:09 |  뷰노 | 10,770 | 181,970 | 8.57% |
| 2026.05.22 15:40:00 |  아이티센글로벌 | 52,200 | 187,754 | 8.52% |
| 2026.05.22 18:00:30 |  NHN KCP | 18,750 | 511,849 | 8.26% |
| 2026.05.22 18:00:16 |  SKAI | 4,875 | 6,013,003 | 8.21% |
| 2026.05.22 18:00:30 |  나무기술 | 5,040 | 2,741,093 | 7.81% |
| 2026.05.22 18:00:30 |  대아티아이 | 3,620 | 1,056,775 | 7.74% |
| 2026.05.22 17:50:30 |  딥노이드 | 3,050 | 227,422 | 7.58% |
| 2026.05.22 18:00:30 |  헥토파이낸셜 | 30,250 | 404,071 | 7.08% |
| 2026.05.22 15:30:30 |  미래아이앤지 | 1,470 | 78,143 | 6.91% |
| 2026.05.22 18:00:30 |  엔텔스 | 4,860 | 56,989 | 6.81% |
| 2026.05.22 18:00:30 |  에스피소프트 | 4,770 | 231,127 | 6.71% |
| 2026.05.22 18:00:30 |  싸이버원 | 3,345 | 124,516 | 6.36% |
| 2026.05.22 17:30:30 |  케이웨더 | 2,605 | 80,109 | 6.33% |
| 2026.05.22 18:00:30 |  에프앤가이드 | 28,450 | 87,143 | 5.96% |
| 2026.05.22 17:50:30 |  마음AI | 14,230 | 56,953 | 5.96% |
| 2026.05.22 17:50:30 |  헥토이노베이션 | 18,210 | 49,854 | 5.75% |
| 2026.05.22 15:30:28 |  인카금융서비스 | 10,460 | 206,442 | 5.66% |
| 2026.05.22 17:00:30 |  수산아이앤티 | 8,950 | 21,083 | 5.29% |
| 2026.05.22 16:40:30 |  인포뱅크 | 4,200 | 13,848 | 5.26% |
| 2026.05.22 16:40:30 |  아이티센씨티에스 | 7,810 | 65,410 | 5.26% |
| 2026.05.22 15:58:15 |  삼성에스디에스 | 194,700 | 638,590 | 5.07% |
| 2026.05.22 18:00:30 |  다날 | 6,830 | 1,279,128 | 4.92% |
| 2026.05.22 18:00:30 |  오파스넷 | 7,890 | 196,108 | 4.78% |
| 2026.05.22 18:00:30 |  갤럭시아머니트리 | 7,140 | 203,745 | 4.69% |
| 2026.05.22 18:00:30 |  오픈베이스 | 2,695 | 1,053,687 | 4.66% |
| 2026.05.22 15:30:30 |  케이아이엔엑스 | 116,300 | 4,560 | 4.49% |
| 2026.05.22 18:00:30 |  피아이이 | 6,080 | 198,537 | 4.29% |
| 2026.05.22 18:00:30 |  컨텍 | 18,570 | 193,658 | 4.21% |
| 2026.05.22 18:00:30 |  브레인즈컴퍼니 | 4,185 | 11,646 | 4.10% |
| 2026.05.22 17:00:30 |  상상인 | 2,170 | 55,583 | 4.08% |
| 2026.05.22 18:00:30 |  에스트래픽 | 3,215 | 97,343 | 4.05% |
| 2026.05.22 18:00:30 |  비투엔 | 1,160 | 349,387 | 4.04% |
| 2026.05.22 15:47:22 |  디어유 | 27,150 | 67,382 | 4.02% |
| 2026.05.22 18:00:24 |  DB | 2,090 | 1,356,236 | 3.98% |
| 2026.05.22 15:30:21 |  KG이니시스 | 10,540 | 73,890 | 3.94% |
| 2026.05.22 15:30:30 |  인티큐브 | 1,838 | 50,667 | 3.90% |
| 2026.05.22 17:50:23 |  트윔 | 6,090 | 5,705 | 3.75% |
| 2026.05.22 16:30:30 |  솔트웨어 | 3,225 | 28,420 | 3.70% |
| 2026.05.22 18:00:30 |  한국정보인증 | 5,780 | 393,115 | 3.58% |
| 2026.05.22 15:30:30 |  뱅크웨어글로벌 | 4,320 | 30,325 | 3.47% |
| 2026.05.22 18:00:30 |  로지시스 | 2,945 | 71,095 | 3.33% |
| 2026.05.22 15:30:30 |  롯데이노베이트 | 21,300 | 31,321 | 3.15% |
| 2026.05.22 18:00:30 |  아이티센엔텍 | 7,560 | 89,161 | 3.00% |
| 2026.05.22 18:02:56 |  비트맥스 | 2,450 | 34,205 | 2.94% |
| 2026.05.22 15:40:00 |  세중 | 1,419 | 63,474 | 2.83% |
| 2026.05.22 17:50:30 |  한네트 | 3,515 | 29,942 | 2.78% |
| 2026.05.22 17:10:30 |  티사이언티픽 | 2,415 | 100,634 | 2.77% |
| 2026.05.22 18:00:30 |  KG파이낸셜 | 4,500 | 65,798 | 2.74% |
| 2026.05.22 18:00:30 |  영림원소프트랩 | 6,390 | 19,070 | 2.73% |
| 2026.05.22 15:59:25 |  포스코DX | 32,800 | 379,740 | 2.66% |
| 2026.05.22 15:30:30 |  케이엘넷 | 2,930 | 76,044 | 2.63% |
| 2026.05.22 18:00:30 |  이씨에스 | 2,180 | 18,368 | 2.59% |
| 2026.05.22 17:10:30 |  토마토시스템 | 3,740 | 37,746 | 2.47% |
| 2026.05.22 18:00:30 |  한국전자인증 | 3,770 | 95,426 | 2.45% |
| 2026.05.22 17:30:30 |  시선AI | 3,130 | 379,489 | 2.45% |
| 2026.05.22 17:50:30 |  알체라 | 1,947 | 573,544 | 2.42% |
| 2026.05.22 17:10:30 |  엠엑스온 | 5,550 | 32,368 | 2.40% |
| 2026.05.22 18:00:29 |  링네트 | 4,925 | 355,851 | 2.39% |
| 2026.05.22 18:00:30 |  핑거 | 19,350 | 172,949 | 2.38% |
| 2026.05.22 17:50:18 |  브리지텍 | 3,885 | 44,576 | 2.37% |
| 2026.05.22 17:50:30 |  데이타솔루션 | 4,780 | 63,841 | 2.36% |
| 2026.05.22 18:00:30 |  이루온 | 3,385 | 1,030,764 | 2.27% |
| 2026.05.22 18:00:30 |  현대퓨처넷 | 3,035 | 83,153 | 2.19% |
| 2026.05.22 18:00:30 |  아시아나IDT | 10,290 | 23,145 | 2.18% |
| 2026.05.22 18:00:30 |  LS티라유텍 | 7,850 | 130,952 | 2.08% |
| 2026.05.22 17:30:30 |  웨이버스 | 864 | 283,360 | 2.01% |
| 2026.05.22 18:00:30 |  인스피언 | 6,110 | 102,302 | 1.83% |
| 2026.05.22 15:30:30 |  바이브컴퍼니 | 2,020 | 22,948 | 1.81% |
| 2026.05.22 17:30:30 |  정원엔시스 | 1,029 | 245,680 | 1.78% |
| 2026.05.22 15:30:30 |  위세아이텍 | 4,310 | 12,273 | 1.77% |
| 2026.05.22 15:58:07 |  카페24 | 21,200 | 143,028 | 1.68% |
| 2026.05.22 15:30:30 |  NICE인프라 | 3,980 | 112,204 | 1.53% |
| 2026.05.22 15:30:30 |  아이티아이즈 | 3,500 | 34,329 | 1.45% |
| 2026.05.22 15:30:30 |  플래티어 | 3,695 | 2,018 | 1.23% |
| 2026.05.22 15:30:12 |  다우기술 | 43,900 | 61,751 | 1.15% |
| 2026.05.22 15:30:03 |  에스원 | 70,700 | 60,577 | 1.14% |
| 2026.05.22 15:51:04 |  가비아 | 31,400 | 32,294 | 0.64% |
| 2026.05.22 18:00:30 |  아티스트컴퍼니 | 4,325 | 179,424 | 0.58% |
| 2026.05.22 17:50:30 |  유엔젤 | 4,900 | 43,046 | 0.41% |
| 2026.05.22 18:00:28 |  신세계 I&C | 16,430 | 208,554 | 0.37% |
| 2026.05.22 15:57:53 |  스피어 | 42,800 | 990,372 | 0.35% |
| 2026.05.22 15:59:08 |  현대오토에버 | 631,000 | 121,469 | 0.32% |
| 2026.05.22 18:00:30 |  인포바인 | 10,540 | 6,293 | 0.19% |
| 2026.05.22 18:00:30 |  대신정보통신 | 1,154 | 386,367 | 0.17% |
| 2026.05.22 18:00:30 |  아이퀘스트 | 3,405 | 12,428 | 0.15% |
| 2026.05.22 18:00:30 |  폴라리스AI | 8,470 | 577,672 | 0.12% |
| 2026.05.22 08:31:23 |  버킷스튜디오 | 1,153 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  카티스 | 752 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  소프트센 | 268 | 0 | 0.00% |
| 2026.05.22 15:30:19 |  멤레이비티 | 1,316 | 424,613 | -6.93% |
| 2026.05.22 18:00:19 |  모아데이타 | 1,048 | 9,265,377 | -11.86% |