IT서비스 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.07.10 18:00:26 |  스피어 | 21,800 | 1,347,133 | 17.27% |
| 2026.07.10 18:00:30 |  피아이이 | 3,440 | 111,387 | 12.60% |
| 2026.07.10 18:00:30 |  SKAI | 2,585 | 816,082 | 11.90% |
| 2026.07.10 18:00:29 |  LS티라유텍 | 4,195 | 116,348 | 11.13% |
| 2026.07.10 18:00:06 |  엑스게이트 | 12,250 | 1,233,038 | 10.56% |
| 2026.07.10 18:00:14 |  아이씨티케이 | 16,090 | 153,752 | 9.98% |
| 2026.07.10 18:00:24 |  다날 | 4,370 | 673,937 | 9.80% |
| 2026.07.10 18:00:30 |  케이씨에스 | 8,760 | 88,764 | 9.77% |
| 2026.07.10 17:50:30 |  갤럭시아머니트리 | 5,130 | 139,884 | 9.15% |
| 2026.07.10 18:00:16 |  DB | 1,605 | 1,038,013 | 9.11% |
| 2026.07.10 15:30:30 |  티사이언티픽 | 2,005 | 31,522 | 9.03% |
| 2026.07.10 18:00:28 |  나무기술 | 4,420 | 671,733 | 8.87% |
| 2026.07.10 17:10:30 |  싸이버원 | 2,270 | 34,519 | 8.87% |
| 2026.07.10 16:22:24 |  카티스 | 1,795 | 28,029 | 8.79% |
| 2026.07.10 17:50:19 |  인포바인 | 7,380 | 13,359 | 8.53% |
| 2026.07.10 17:30:30 |  토마토시스템 | 2,220 | 50,906 | 8.29% |
| 2026.07.10 15:30:14 |  플리토 | 7,140 | 61,598 | 8.02% |
| 2026.07.10 15:30:09 |  솔트룩스 | 12,020 | 57,522 | 7.51% |
| 2026.07.10 18:00:30 |  헥토파이낸셜 | 18,030 | 126,680 | 7.45% |
| 2026.07.10 17:50:30 |  마음AI | 9,110 | 32,054 | 7.30% |
| 2026.07.10 18:00:30 |  에스피소프트 | 2,855 | 80,002 | 6.93% |
| 2026.07.10 17:50:30 |  폴라리스AI | 4,535 | 103,983 | 6.83% |
| 2026.07.10 18:00:30 |  컨텍 | 8,650 | 65,815 | 6.79% |
| 2026.07.10 15:40:00 |  인티큐브 | 1,730 | 33,013 | 6.79% |
| 2026.07.10 18:00:30 |  헥토이노베이션 | 14,020 | 42,763 | 6.78% |
| 2026.07.10 15:30:30 |  인카금융서비스 | 10,660 | 210,885 | 6.71% |
| 2026.07.10 16:32:16 |  에프앤가이드 | 24,600 | 17,255 | 6.49% |
| 2026.07.10 18:00:30 |  이루온 | 1,511 | 440,728 | 6.48% |
| 2026.07.10 17:40:30 |  시선AI | 2,400 | 65,380 | 6.43% |
| 2026.07.10 16:30:27 |  아이티센엔텍 | 4,765 | 24,140 | 6.36% |
| 2026.07.10 18:00:30 |  대아티아이 | 2,695 | 418,955 | 6.10% |
| 2026.07.10 18:00:30 |  한국정보인증 | 4,295 | 89,152 | 6.05% |
| 2026.07.10 15:45:48 |  삼성에스디에스 | 199,600 | 263,246 | 6.00% |
| 2026.07.10 15:30:14 |  아이티센글로벌 | 21,250 | 131,292 | 5.99% |
| 2026.07.10 15:30:30 |  카페24 | 17,330 | 71,563 | 5.74% |
| 2026.07.10 15:30:13 |  신세계 I&C | 13,040 | 54,643 | 5.50% |
| 2026.07.10 18:00:30 |  NHN KCP | 12,910 | 171,692 | 5.39% |
| 2026.07.10 16:10:30 |  솔트웨어 | 2,560 | 86,918 | 5.35% |
| 2026.07.10 15:30:10 |  포스코DX | 20,200 | 267,560 | 5.04% |
| 2026.07.10 17:40:30 |  웨이버스 | 590 | 163,156 | 4.98% |
| 2026.07.10 15:30:30 |  다우기술 | 37,100 | 74,455 | 4.95% |
| 2026.07.10 16:40:30 |  소프트센 | 870 | 18,327 | 4.69% |
| 2026.07.10 17:10:30 |  한국전자인증 | 3,495 | 79,843 | 4.48% |
| 2026.07.10 15:30:30 |  아이티아이즈 | 3,040 | 29,313 | 4.47% |
| 2026.07.10 15:30:18 |  현대오토에버 | 452,000 | 60,516 | 4.39% |
| 2026.07.10 17:40:30 |  아이티센씨티에스 | 5,110 | 26,987 | 4.29% |
| 2026.07.10 16:30:30 |  아티스트컴퍼니 | 2,315 | 22,972 | 4.28% |
| 2026.07.10 15:30:30 |  엔텔스 | 3,100 | 21,034 | 4.20% |
| 2026.07.10 15:53:02 |  딥노이드 | 1,469 | 81,047 | 4.18% |
| 2026.07.10 15:30:27 |  롯데이노베이트 | 17,220 | 22,201 | 3.92% |
| 2026.07.10 17:50:30 |  수산아이앤티 | 7,940 | 5,534 | 3.79% |
| 2026.07.10 17:30:30 |  핑거 | 9,510 | 35,345 | 3.71% |
| 2026.07.10 15:40:42 |  디어유 | 22,500 | 40,939 | 3.69% |
| 2026.07.10 15:30:16 |  엠로 | 15,600 | 29,981 | 3.65% |
| 2026.07.10 18:00:30 |  대신정보통신 | 915 | 232,892 | 3.62% |
| 2026.07.10 15:30:30 |  영림원소프트랩 | 5,170 | 1,717 | 3.61% |
| 2026.07.10 17:30:30 |  정원엔시스 | 750 | 85,468 | 3.59% |
| 2026.07.10 18:00:30 |  에스오에스랩 | 9,180 | 89,146 | 3.49% |
| 2026.07.10 17:50:30 |  케이엘넷 | 2,640 | 20,802 | 3.33% |
| 2026.07.10 16:30:30 |  현대퓨처넷 | 2,990 | 43,422 | 3.28% |
| 2026.07.10 18:00:30 |  인스피언 | 3,630 | 8,322 | 3.13% |
| 2026.07.10 18:00:30 |  링네트 | 4,060 | 299,324 | 3.05% |
| 2026.07.10 15:30:30 |  유엔젤 | 5,470 | 60,374 | 3.01% |
| 2026.07.10 17:20:30 |  KG파이낸셜 | 4,070 | 70,570 | 2.91% |
| 2026.07.10 18:00:13 |  알체라 | 1,447 | 133,585 | 2.84% |
| 2026.07.10 17:00:30 |  뱅크웨어글로벌 | 2,795 | 5,938 | 2.38% |
| 2026.07.10 15:30:29 |  엠엑스온 | 4,195 | 13,139 | 2.32% |
| 2026.07.10 15:53:30 |  NICE인프라 | 3,110 | 20,045 | 2.30% |
| 2026.07.10 17:00:30 |  케이웨더 | 2,250 | 9,457 | 2.27% |
| 2026.07.10 15:55:17 |  에스트래픽 | 2,840 | 52,847 | 2.16% |
| 2026.07.10 18:00:30 |  브리지텍 | 2,795 | 39,850 | 2.01% |
| 2026.07.10 15:30:30 |  아이퀘스트 | 2,850 | 10,659 | 1.97% |
| 2026.07.10 15:57:23 |  뷰노 | 7,920 | 28,721 | 1.93% |
| 2026.07.10 15:40:00 |  KG이니시스 | 9,510 | 76,787 | 1.71% |
| 2026.07.10 18:00:30 |  모아데이타 | 967 | 282,342 | 1.68% |
| 2026.07.10 15:56:15 |  이씨에스 | 2,175 | 21,724 | 1.64% |
| 2026.07.10 15:30:30 |  가비아 | 31,650 | 5,719 | 1.61% |
| 2026.07.10 15:30:29 |  한네트 | 3,010 | 11,647 | 1.18% |
| 2026.07.10 17:40:30 |  오파스넷 | 6,280 | 38,894 | 1.13% |
| 2026.07.10 15:30:30 |  로지시스 | 2,125 | 11,610 | 0.95% |
| 2026.07.10 17:20:30 |  브레인즈컴퍼니 | 3,245 | 11,122 | 0.93% |
| 2026.07.10 17:10:30 |  바이브컴퍼니 | 1,335 | 36,435 | 0.68% |
| 2026.07.10 15:30:09 |  세중 | 1,054 | 61,279 | 0.67% |
| 2026.07.10 15:30:30 |  미래아이앤지 | 1,270 | 27,605 | 0.55% |
| 2026.07.10 17:10:30 |  아시아나IDT | 9,550 | 8,316 | 0.10% |
| 2026.07.10 16:30:30 |  인포뱅크 | 3,535 | 9,615 | 0.00% |
| 2026.07.10 08:30:53 |  버킷스튜디오 | 1,153 | 0 | 0.00% |
| 2026.07.10 17:40:30 |  플래티어 | 2,995 | 6,775 | 0.00% |
| 2026.07.10 16:50:30 |  상상인 | 2,105 | 45,464 | -0.47% |
| 2026.07.10 15:30:05 |  케이아이엔엑스 | 132,800 | 8,360 | -0.60% |
| 2026.07.10 17:00:30 |  비트맥스 | 1,401 | 16,279 | -1.13% |
| 2026.07.10 17:30:30 |  비투엔 | 958 | 169,463 | -2.84% |
| 2026.07.10 17:50:30 |  위세아이텍 | 3,085 | 21,405 | -3.59% |
| 2026.07.10 16:40:30 |  멤레이비티 | 731 | 61,701 | -4.19% |
| 2026.07.10 15:30:30 |  트윔 | 4,300 | 1,731 | -4.44% |
| 2026.07.10 18:00:28 |  데이타솔루션 | 7,300 | 22,020,375 | -5.44% |
| 2026.07.10 18:00:12 |  씨이랩 | 12,230 | 1,749,372 | -6.85% |
| 2026.07.10 18:00:30 |  크레오에스지 | 8,740 | 100,488 | -7.02% |
| 2026.07.10 18:00:18 |  오픈베이스 | 1,996 | 2,422,459 | -7.16% |
| 2026.07.10 15:30:08 |  에스원 | 73,000 | 86,509 | -10.98% |