[λ² μ€νΈ&μμ€νΈ] μλμ€μ μ½, μ΄μ¬λͺ νλͺ¨ κ³΅μ½ κΈ°λκ°μ 48%β
![[λ² μ€νΈ&μμ€νΈ] μλμ€μ μ½, μ΄μ¬λͺ
νλͺ¨ κ³΅μ½ κΈ°λκ°μ 48%β](https://img.etoday.co.kr/pto_db/2025/05/20250523172652_2176930_614_314.png)
μ½μ€λ₯μ μ§λ ν μ£Ό(5μ 19~23μΌ)κ° 9.09ν¬μΈνΈ(1.25%) λ΄λ¦° 715.98μ κ±°λλ₯Ό λ§μ³€λ€. κ°μΈν¬μμλ 2000μ΅ μμ΄μΉ μ맀μν...
μ¨νΈ (072770) μ£Όκ° λ° μ’ λͺ© μ 보
μ¨νΈ μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 616 μ |
| λ³λλ | βΌ 6.00 μ |
| λ³λλ₯ | -0.96% |
| κ±°λλ | 9,688 |
| κ±°λλκΈ | 5,968,107 μ |
μ¨νΈ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 6/29/2025 | 600 | 631 | 600 | 618 | 524,744 | 325,044,758 |
| 6/30/2025 | 637 | 645 | 612 | 633 | 596,549 | 374,915,770 |
| 7/1/2025 | 633 | 644 | 614 | 628 | 364,719 | 227,596,113 |
| 7/2/2025 | 623 | 640 | 623 | 633 | 277,076 | 174,483,937 |
| 7/3/2025 | 625 | 655 | 625 | 643 | 639,214 | 410,278,122 |
| 7/6/2025 | 643 | 643 | 618 | 623 | 392,133 | 245,440,645 |
| 7/7/2025 | 623 | 625 | 605 | 611 | 407,018 | 248,558,539 |
| 7/8/2025 | 605 | 631 | 605 | 609 | 228,864 | 140,870,910 |
| 7/9/2025 | 615 | 630 | 610 | 619 | 301,492 | 186,053,382 |
| 7/10/2025 | 619 | 630 | 614 | 622 | 296,624 | 183,534,182 |
κ΄λ ¨ ν λ§
- μ΄λμ° : λ°μλ°° λνμ΄μ¬κ° μ΄λμ°κ³Ό κ΄μ£Ό μ μΌκ³ λλ¬Έ
μ¨νΈ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 447μ΅ | 1383μ | 71,919,480 | 1.47% | IT/ICT | ITμλΉμ€ | 2,455 | 500 |
μ¨νΈ κΈ°μ κ°μ
μ¨νΈλ μλ² λ° μ€ν λ¦¬μ§ μ루μ , QUEST μ루μ μ¬μ μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ μ μ‘°μ μ²΄μΈ λμ€ν λΌκ° μλ€. μ£Όμ 맀μΆμ μ»΄ν¨ν° κΈ°κΈ° ν맀μμ λλΆλΆ λ°μνκ³ μλ€. λΉμ¬λ Dell Technologiesμ Titanium Tire 1 ννΈλλ‘μ ν λ¦¬μ§ λ° μλ² λ± Dell Technologiesμ μ νμ μ 곡νκ³ μλ€.
μ΅μ μ¨νΈ κ΄λ ¨ λ΄μ€
[κΈλ±λ½μ£Ό μ§μ΄λ³΄κΈ°] λ§λ컀, λΈλΌμ§ λ μ‘°λ₯λ κ°μ δΈ
![[κΈλ±λ½μ£Ό μ§μ΄λ³΄κΈ°] λ§λ컀, λΈλΌμ§ λ μ‘°λ₯λ
κ°μ δΈ](https://www.etoday.co.kr/images/etoday_og.jpg)
19μΌ μ½μ€νΌ μμ₯μμ μνκ°λ₯Ό κΈ°λ‘ν μ’ λͺ©μ λ§λ컀μ ν μ½μ¨μ΄ 2μ’ λͺ©μ΄λ€. ννκ°λ₯Ό κΈ°λ‘ν μ’ λͺ©μ μμλ€. λ§λ컀λ 29.9...
μ¨νΈ, νμλμ λμΌ μ κ΄ μ¬μ μΆμ§β¦βμ곡μ μ°λ§€μΆ 500μ΅μ κΈ°λβ
μ¨νΈκ° μν리카 νμλμ λμΌ μ κ΄ μ¬μ μ μΆμ§νλ€. νμ§ κ΄μ° μ±κ΅΄κΆ ν보μ μμ μ νμ λμΌμ νλ³΄ν΄ μ κ΄ μμ μ κ±°...
μ¨νΈ, νμλμ λμΌ μ κ΄ μ¬μ μΆμ§β¦"μ곡μ μ°λ§€μΆ 500μ΅ κΈ°λ"
μ¨νΈκ° μν리카 νμλμ λμΌ μ κ΄ μ¬μ μ μΆμ§νλ€. νμ§ κ΄μ° μ±κ΅΄κΆμ ν보νλ λ° μμ μ νμ λμΌμ νλ³΄ν΄ μ κ΄ μμ μ κ±°μ³ νκ΅μ μμΆνλ€λ κ³νμ΄λ€. μ¨νΈλ νμλμμ λ¦°λμ£Ό λμΉμ¨μ μ§μμ μ° 3λ§t μμ° κ·λͺ¨μ λμΌ μ κ΄μ₯ 건μ€μ μν νμλ₯Ό μ§ν μ€μ΄λΌκ³ 1μΌ λ°νλ€. μ κ΄μ₯μ νκ· 3~5% μμ€μ λμΌ μκ΄μ νμλ₯Ό 15% μ΄μμΌλ‘ λμ΄λ νλ‘μ νΈλ€. λ΄λ μλ°κΈ° μ곡ν λ€ μ°λ§€μΆ 500μ΅μμ λͺ©νλ‘ νκ³
μ¨νΈ, νμλμ λμΌ μ κ΄ μ¬μ μΆμ§ "μ곡μ μ°λ§€μΆ 500μ΅μ κΈ°λ"
μ¨νΈκ° μν리카 νμλμ λμΌ μ κ΄ μ¬μ μ μΆμ§νλ€. νμ§ κ΄μ° μ±κ΅΄κΆ ν보μ μμ μ νμ λμΌμ νλ³΄ν΄ μ κ΄ μμ μ κ±°μ³ νκ΅μ μμΆνκ² λ€λ κ³νμ΄λ€. μ¨νΈλ νμλμμ λ¦°λμ£Ό λμΉμ¨μ μ§μμ μ° 3λ§ν€ μμ° κ·λͺ¨μ λμΌ μ κ΄μ₯ 건μ€μ μν νμλ₯Ό μ§ν μ€μ΄λΌκ³ 1μΌ λ°νλ€. μ΄ μ κ΄μ₯μ νκ· 3~5% μμ€μ λμΌ μκ΄μ νμλ₯Ό 15% μ΄μμΌλ‘ λμ΄λ κ³νμ΄λ€. λ΄λ μλ°κΈ° μ곡ν λ€ μ°λ§€μΆ 500μ΅μμ λͺ©νλ‘ νκ³ μλ€. νμ¬ κ΄κ³μλ "μΈκ³μμ κ°μ₯ ν° λ―Έκ°λ° λμΌ ν©νλ¬Ό 맀μ₯μ§μΈ νμλμμμλ 5% μ΄μ...
μ¨νΈ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 130,144,952,679 | 44.61% | -2,820,596,330 | -25.31% | -14,879,022,141 | -63.01% |
| 2023.4Q | 89,999,273,324 | -19.66% | -2,250,906,635 | -166.98% | -9,127,435,828 | -9683.95% |
| 2022.4Q | 112,023,620,000 | 23.87% | 3,360,717,300 | 35.57% | -93,289,910 | -104.37% |
| 2021.4Q | 90,439,385,000 | 8.72% | 2,478,952,700 | 60.44% | 2,135,672,800 | 96.28% |
μ¨νΈ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -40,325
κΈ°κ΄: 0
μΈμΈ: 36,392
λμ μ맀μλ
κ°μΈ: 10,870,643
κΈ°κ΄: -7,493
μΈμΈ: 348,861
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-11 | -40,325 | - | 36,392 |
| 2025-07-10 | -85,195 | - | 81,537 |
| 2025-07-09 | -24,468 | - | 22,851 |
| 2025-07-08 | 81,516 | -2 | -81,514 |
| 2025-07-07 | 109,161 | 2 | -109,163 |
| 2025-07-04 | -37,494 | - | 50,482 |
| 2025-07-03 | -65,464 | - | 65,464 |
| 2025-07-02 | 39,507 | - | -39,507 |
| 2025-07-01 | 2,660 | - | -4,424 |
| 2025-06-30 | 4,433 | - | -4,433 |
| 2025-06-27 | -12,691 | 136 | 7,023 |
| 2025-06-26 | 29,951 | 5,076 | -25,027 |
| 2025-06-25 | 52,536 | - | -49,916 |
| 2025-06-24 | 184,576 | - | -182,644 |
| 2025-06-23 | 389,540 | 295 | -410,237 |
| 2025-06-20 | -252,260 | - | 238,110 |
| 2025-06-19 | 67,669 | - | -67,669 |
| 2025-06-18 | 128,941 | - | -117,452 |
| 2025-06-17 | -361,465 | - | 345,032 |
| 2025-06-16 | 140,534 | -20,000 | 353,786 |
| 2025-06-13 | 72,474 | - | -91,474 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-11 | 424,136 | -14,493 | 17,217 |
| 2025-07-10 | 464,461 | -14,493 | -19,175 |
| 2025-07-09 | 549,656 | -14,493 | -100,712 |
| 2025-07-08 | 574,124 | -14,493 | -123,563 |
| 2025-07-07 | 492,608 | -14,491 | -42,049 |
| 2025-07-04 | 383,447 | -14,493 | 67,114 |
| 2025-07-03 | 420,941 | -14,493 | 16,632 |
| 2025-07-02 | 486,405 | -14,493 | -48,832 |
| 2025-07-01 | 446,898 | -14,493 | -9,325 |
| 2025-06-30 | 444,238 | -14,493 | -4,901 |
| 2025-06-27 | 439,805 | -14,493 | -468 |
| 2025-06-26 | 452,496 | -14,629 | -7,491 |
| 2025-06-25 | 422,545 | -19,705 | 17,536 |
| 2025-06-24 | 370,009 | -19,705 | 67,452 |
| 2025-06-23 | 185,433 | -19,705 | 250,096 |
| 2025-06-20 | -204,107 | -20,000 | 660,333 |
| 2025-06-19 | 48,153 | -20,000 | 422,223 |
| 2025-06-18 | -19,516 | -20,000 | 489,892 |
| 2025-06-17 | -148,457 | -20,000 | 607,344 |
| 2025-06-16 | 213,008 | -20,000 | 262,312 |
| 2025-06-13 | 72,474 | - | -91,474 |
μ¨νΈ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 132,074,205,856 | 55.08% | 44.92% |
μ¨νΈ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| DELL μ루μ κ³Ό Software | 100% |
μ¨νΈ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 243,773 (0.34%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-07-11 | 622 | 0 | 0.00% |
| 2025-07-10 | 619 | 5,127 | 1.70% |
| 2025-07-09 | 609 | 8,848 | 3.87% |
| 2025-07-08 | 611 | 3,358 | 0.83% |
| 2025-07-07 | 623 | 3,470 | 0.88% |
| 2025-07-04 | 643 | 3,306 | 0.52% |
| 2025-07-03 | 633 | 4,197 | 1.51% |
| 2025-07-02 | 628 | 5,381 | 1.48% |
| 2025-07-01 | 633 | 1,241 | 0.21% |
| 2025-06-30 | 618 | 2,791 | 0.53% |
| 2025-06-27 | 607 | 1,312 | 0.37% |
| 2025-06-26 | 611 | 10,510 | 1.94% |
| 2025-06-25 | 635 | 148,889 | 12.20% |
| 2025-06-24 | 650 | 14,565 | 1.40% |
| 2025-06-23 | 666 | 101,570 | 5.10% |
| 2025-06-20 | 648 | 53,650 | 1.10% |
| 2025-06-19 | 562 | 6,733 | 1.47% |
| 2025-06-18 | 578 | 7,757 | 0.63% |
| 2025-06-17 | 568 | 1,266 | 0.03% |
| 2025-06-16 | 537 | 8,586 | 0.20% |
| 2025-06-13 | 633 | 8,044 | 0.75% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-07-09 | 609 | 243,773 | 0.34% |
| 2025-07-08 | 611 | 263,476 | 0.37% |
| 2025-07-07 | 623 | 270,494 | 0.38% |
| 2025-07-04 | 643 | 273,611 | 0.38% |
| 2025-07-03 | 633 | 297,069 | 0.41% |
| 2025-07-02 | 628 | 324,773 | 0.45% |
| 2025-07-01 | 633 | 329,965 | 0.46% |
| 2025-06-30 | 618 | 333,746 | 0.46% |
| 2025-06-27 | 607 | 336,746 | 0.47% |
| 2025-06-26 | 611 | 336,746 | 0.47% |
| 2025-06-25 | 635 | 337,505 | 0.47% |
| 2025-06-24 | 650 | 339,621 | 0.47% |
| 2025-06-23 | 666 | 313,575 | 0.44% |
| 2025-06-20 | 648 | 154,361 | 0.21% |
| 2025-06-19 | 562 | 234,588 | 0.33% |
| 2025-06-18 | 578 | 254,861 | 0.35% |
| 2025-06-17 | 568 | 272,993 | 0.38% |
| 2025-06-16 | 537 | 450,331 | 0.63% |
| 2025-06-13 | 633 | 463,672 | 0.64% |
| 2025-06-12 | 672 | 463,672 | 0.64% |
| 2025-06-11 | 676 | 434,222 | 0.60% |
μ¨νΈ μ μ’ λ΄ λΉκ΅
ITμλΉμ€ μ μ’ (102κ°) μ°κ° κΈ°μ€
| νλͺ© | μ¨νΈ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 445.182 | 4,346.91 | 89μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -3.207 | 25.37 | 66μ |
| PBR | 0.765 | 2.78 | 86μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -23.325 | -6.53 | 84μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -2.167 | -10.07 | 68μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -11.433 | -17.56 | 77μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 146.395 | 101.6 | 21μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 1,301.45 | 5,237.44 | 34μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -28.206 | 292.27 | 75μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -148.79 | 225.23 | 96μ |