νκ±° (163730) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
νκ±° μ£Όκ°
| νμ¬κ° | 9,050 μ |
|---|---|
| λ³λλ | βΌ 10.00 μ |
| λ³λλ₯ | -0.11% |
| κ±°λλ | 69,894 |
| κ±°λλκΈ | 628,671,380 μ |
νκ±° νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 847μ΅ | 852μ | 9,365,608 | 2.96% | IT/ICT | ITμλΉμ€ | 13,940 | 5,840 |
νκ±° κΈ°μ κ°μ
νκ±°λ 2000λ 12μ μ€λ¦½λ κΈ°μ μΌλ‘ κΈμ΅ μ€λ§νΈ νλ«νΌ λ° μ루μ κ³Ό B2C νν ν¬ μλΉμ€μ μ μμνκ³ μλ€. μ£Όμ 맀μΆμ νλ«νΌ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ κΈμ΅μμ₯μμ μΆμ λ μ 무경νκ³Ό κΈ°μ λ ₯μ κΈ°λ°μΌλ‘ λΉκΈμ΅μμ₯μΈ μ΄μ»€λ¨Έμ€, λͺ¨λΉλ¦¬ν° λ± μ κ·μμ₯μ νμ΄, κ²°μ λ° Open API μλΉμ€ λ±μ μ μ©νμ¬ κΈμ΅μ 무λ₯Ό μ°μ μ λ°μ κ±Έμ³ νμ₯νκ³ μλ€.
νκ±° λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 83,127,050,000 | -7.74% | 3,669,784,600 | -32.03% | 4,463,862,300 | 132.87% |
| 2022.4Q | 90,102,330,000 | -4.94% | 5,399,406,000 | -27.28% | 1,916,854,500 | 119.66% |
| 2021.4Q | 94,787,590,000 | 58.64% | 7,425,039,400 | 125.34% | 872,654,340 | -74.93% |
| 2020.4Q | 59,751,680,000 | - | 3,294,975,200 | - | 3,480,793,600 | - |
νκ±° ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -11,035
κΈ°κ΄: 1
μΈμΈ: 11,034
λμ μ맀μλ
κ°μΈ: -288,283
κΈ°κ΄: 8,990
μΈμΈ: 279,293
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | -11,035 | 1 | 11,034 |
| 2025-01-09 | 334 | -908 | 574 |
| 2025-01-08 | -12,888 | 892 | 11,996 |
| 2025-01-07 | -3,662 | 10 | 3,652 |
| 2025-01-06 | -10,375 | -1,590 | 11,965 |
| 2025-01-03 | -15,431 | -2,741 | 18,172 |
| 2025-01-02 | -16,176 | 1 | 16,175 |
| 2024-12-30 | -24,160 | - | 24,160 |
| 2024-12-27 | 19,035 | 1,001 | -20,036 |
| 2024-12-26 | 6,807 | - | -6,807 |
| 2024-12-24 | -15,402 | 2,206 | 13,196 |
| 2024-12-23 | -20,778 | 3,039 | 17,739 |
| 2024-12-20 | 3,760 | -5 | -3,755 |
| 2024-12-19 | 4,454 | 516 | -4,970 |
| 2024-12-18 | 19,538 | -578 | -18,960 |
| 2024-12-17 | 8,815 | -1,330 | -7,485 |
| 2024-12-16 | 33,498 | 501 | -33,999 |
| 2024-12-13 | -2,060 | 4,054 | -1,994 |
| 2024-12-12 | 44,527 | 51 | -44,578 |
| 2024-12-11 | 6,427 | -896 | -5,531 |
| 2024-12-10 | -124,514 | -3,362 | 127,876 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | -109,286 | 862 | 108,424 |
| 2025-01-09 | -98,251 | 861 | 97,390 |
| 2025-01-08 | -98,585 | 1,769 | 96,816 |
| 2025-01-07 | -85,697 | 877 | 84,820 |
| 2025-01-06 | -82,035 | 867 | 81,168 |
| 2025-01-03 | -71,660 | 2,457 | 69,203 |
| 2025-01-02 | -56,229 | 5,198 | 51,031 |
| 2024-12-30 | -40,053 | 5,197 | 34,856 |
| 2024-12-27 | -15,893 | 5,197 | 10,696 |
| 2024-12-26 | -34,928 | 4,196 | 30,732 |
| 2024-12-24 | -41,735 | 4,196 | 37,539 |
| 2024-12-23 | -26,333 | 1,990 | 24,343 |
| 2024-12-20 | -5,555 | -1,049 | 6,604 |
| 2024-12-19 | -9,315 | -1,044 | 10,359 |
| 2024-12-18 | -13,769 | -1,560 | 15,329 |
| 2024-12-17 | -33,307 | -982 | 34,289 |
| 2024-12-16 | -42,122 | 348 | 41,774 |
| 2024-12-13 | -75,620 | -153 | 75,773 |
| 2024-12-12 | -73,560 | -4,207 | 77,767 |
| 2024-12-11 | -118,087 | -4,258 | 122,345 |
| 2024-12-10 | -124,514 | -3,362 | 127,876 |
νκ±° μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 62,440,783,223 | 21.68% | 78.32% |
νκ±° λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| νλ«νΌ, νλ± νΉ, κΈμ΅ν¬ν, μ€νλ± νΉ, κΈλ‘λ²λ± νΉ [νκ±°] | 74.64% |
| κΈ°ν, 컨μ€ν μΈ [νκ±°] | 17.73% |
| κΈ°ν | 4.44% |
| μμλ£, CMS, λΉ λ°μ΄ν° μ€κ°, ν΄μΈμ‘κΈ [νκ±°] | 3.05% |
| μ루μ , BIG, Orchestra, 보μ΄μ€νΌμ±λ°©μ§, F-Chain [νκ±°] | 0.15% |
νκ±° 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-10 | 9,050 | 0 | 0.00% |
| 2025-01-09 | 9,060 | 13 | 0.01% |
| 2025-01-08 | 9,110 | 0 | 0.00% |
| 2025-01-07 | 9,130 | 18 | 0.02% |
| 2025-01-06 | 9,130 | 22 | 0.02% |
| 2025-01-03 | 9,000 | 0 | 0.00% |
| 2025-01-02 | 8,690 | 0 | 0.00% |
| 2024-12-30 | 8,500 | 0 | 0.00% |
| 2024-12-27 | 8,250 | 0 | 0.00% |
| 2024-12-26 | 8,400 | 0 | 0.00% |
| 2024-12-24 | 8,400 | 0 | 0.00% |
| 2024-12-23 | 8,500 | 0 | 0.00% |
| 2024-12-20 | 8,460 | 8 | 0.01% |
| 2024-12-19 | 8,850 | 84 | 0.05% |
| 2024-12-18 | 9,100 | 609 | 0.29% |
| 2024-12-17 | 9,080 | 1,330 | 0.43% |
| 2024-12-16 | 9,450 | 0 | 0.00% |
| 2024-12-13 | 9,440 | 203 | 0.08% |
| 2024-12-12 | 9,140 | 0 | 0.00% |
| 2024-12-11 | 9,240 | 0 | 0.00% |
| 2024-12-10 | 9,010 | 0 | 0.00% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-08 | 9,110 | 0 | 0.00% |
| 2025-01-07 | 9,130 | 0 | 0.00% |
| 2025-01-06 | 9,130 | 0 | 0.00% |
| 2025-01-03 | 9,000 | 0 | 0.00% |
| 2025-01-02 | 8,690 | 0 | 0.00% |
| 2024-12-30 | 8,500 | 0 | 0.00% |
| 2024-12-27 | 8,250 | 0 | 0.00% |
| 2024-12-26 | 8,400 | 0 | 0.00% |
| 2024-12-24 | 8,400 | 0 | 0.00% |
| 2024-12-23 | 8,500 | 0 | 0.00% |
| 2024-12-20 | 8,460 | 0 | 0.00% |
| 2024-12-19 | 8,850 | 0 | 0.00% |
| 2024-12-18 | 9,100 | 0 | 0.00% |
| 2024-12-17 | 9,080 | 0 | 0.00% |
| 2024-12-16 | 9,450 | 0 | 0.00% |
| 2024-12-13 | 9,440 | 0 | 0.00% |
| 2024-12-12 | 9,140 | 0 | 0.00% |
| 2024-12-11 | 9,240 | 0 | 0.00% |
| 2024-12-10 | 9,010 | 0 | 0.00% |
| 2024-12-09 | 8,250 | 0 | 0.00% |
| 2024-12-06 | 9,250 | 0 | 0.00% |
νκ±° μ μ’ λ΄ λΉκ΅
ITμλΉμ€ μ μ’ (101κ°) μ°κ° κΈ°μ€
| νλͺ© | νκ±° | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 853.207 | 3,287.62 | 54μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 48.86 | 4.81 | 9μ |
| PBR | 1.777 | 2.27 | 34μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 9.569 | -7.58 | 24μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 1.317 | 2.37 | 31μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 4.415 | -21.27 | 45μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.37 | -27.86 | 36μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 25.833 | 112.65 | 78μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 831.271 | 4,724 | 40μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 36.698 | 250.28 | 40μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 44.639 | 185.46 | 40μ |