ν•‘κ±° 둜고

ν•‘κ±° (163730) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•‘κ±° μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 11,100 원
λ³€λ™λŸ‰ β–Ό 230.00 원
변동λ₯  -2.03%
κ±°λž˜λŸ‰ 87,771
κ±°λž˜λŒ€κΈˆ 977,352,970 원

ν•‘κ±° 일별 μ£Όκ°€

ν•‘κ±°μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/18/2025 11,270 11,500 11,190 11,230 150,666 1,702,419,870
5/19/2025 11,230 11,610 11,230 11,300 156,032 1,784,707,400
5/20/2025 11,390 11,510 11,250 11,360 100,093 1,142,442,255
5/21/2025 11,680 11,690 11,040 11,350 284,146 3,240,203,755
5/22/2025 11,250 11,530 11,090 11,100 127,839 1,441,044,810
5/25/2025 10,700 11,200 10,700 11,110 127,735 1,402,175,645
5/26/2025 11,030 11,140 10,810 10,830 94,593 1,033,600,085
5/27/2025 10,840 11,230 10,620 11,090 127,689 1,402,746,350
5/28/2025 11,090 11,380 10,880 11,330 114,071 1,269,394,365
5/29/2025 11,300 11,310 11,030 11,100 87,771 977,352,970

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•€ν…Œν¬ : 금육 슀마트 ν”Œλž«νΌ 및 μ†”λ£¨μ…˜κ³Ό BSC ν•€ν…Œν¬ μ„œλΉ„μŠ€ 업체
  • STO : STO둜 λΆ„λ₯˜λ˜λŠ” IP NFT 거래 ν”Œλž«νΌ κ°œλ°œμ— μ„±κ³΅ν–ˆμœΌλ©°, κΈˆμœ΅κΈ°κ΄€κ³Ό ν•€ν…Œν¬ ν”Œλž«νΌ ꡬ좕 λ“± μΆ©λΆ„ν•œ ν”Œλž«νΌ 레퍼런슀λ₯Ό λ³΄μœ ν•˜κ³  μžˆμ–΄ STO κ΄€λ ¨ μˆ˜ν˜œκ°€ μ „λ§λ˜κ³  있음

ν•‘κ±° νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,039μ–΅ 755μœ„ 9,365,608 2.33% IT/ICT ITμ„œλΉ„μŠ€ 15,520 5,840

ν•‘κ±° κΈ°μ—… κ°œμš”

ν•‘κ±°λŠ” 2000λ…„ 12μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 금육 슀마트 ν”Œλž«νΌ 및 μ†”λ£¨μ…˜κ³Ό B2C ν•€ν…Œν¬ μ„œλΉ„μŠ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν”Œλž«νΌ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κΈˆμœ΅μ‹œμž₯μ—μ„œ μΆ•μ λœ μ—…λ¬΄κ²½ν—˜κ³Ό 기술λ ₯을 기반으둜 λΉ„κΈˆμœ΅μ‹œμž₯인 이컀머슀, λͺ¨λΉŒλ¦¬ν‹° λ“± μ‹ κ·œμ‹œμž₯에 페이, 결제 및 Open API μ„œλΉ„μŠ€ 등을 μ μš©ν•˜μ—¬ κΈˆμœ΅μ—…λ¬΄λ₯Ό μ‚°μ—… μ „λ°˜μ— 걸쳐 ν™•μž₯ν•˜κ³  μžˆλ‹€.

ν•‘κ±° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 71,606,479,579 -13.86% -470,406,299 -112.82% 941,049,477 -78.92%
2023.4Q 83,127,050,000 -7.74% 3,669,784,600 -32.03% 4,463,862,300 132.87%
2022.4Q 90,102,330,000 -4.94% 5,399,406,000 -27.28% 1,916,854,500 119.66%
2021.4Q 94,787,590,000 58.64% 7,425,039,400 125.34% 872,654,340 -74.93%

ν•‘κ±° νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 6,595

κΈ°κ΄€: 2

외인: -6,597

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 301,252

κΈ°κ΄€: -74,935

외인: -226,317

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 6,595 2 -6,597
2025-05-29 -845 100 745
2025-05-28 -36,578 92 36,486
2025-05-27 -13,636 3 13,633
2025-05-26 -32,199 300 31,899
2025-05-23 -6,091 2 6,089
2025-05-22 44,616 1,897 -46,513
2025-05-21 2,428 548 -2,976
2025-05-20 -12,436 182 12,254
2025-05-19 -33,569 259 33,310
2025-05-16 -29,449 -7 29,456
2025-05-15 -7,396 -2,100 9,496
2025-05-14 5,704 2,372 -8,076
2025-05-13 -1,337 -443 1,780
2025-05-12 -11,124 -448 11,572
2025-05-09 60,147 3,657 -63,804
2025-05-08 37,338 3,739 -41,077
2025-05-07 -141,384 3,572 137,812
2025-05-02 17,359 -4,902 -12,457
2025-04-30 -15,595 -4,993 20,588
2025-04-29 76,231 9,700 -85,931

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-30 -91,221 13,532 77,689
2025-05-29 -97,816 13,530 84,286
2025-05-28 -96,971 13,430 83,541
2025-05-27 -60,393 13,338 47,055
2025-05-26 -46,757 13,335 33,422
2025-05-23 -14,558 13,035 1,523
2025-05-22 -8,467 13,033 -4,566
2025-05-21 -53,083 11,136 41,947
2025-05-20 -55,511 10,588 44,923
2025-05-19 -43,075 10,406 32,669
2025-05-16 -9,506 10,147 -641
2025-05-15 19,943 10,154 -30,097
2025-05-14 27,339 12,254 -39,593
2025-05-13 21,635 9,882 -31,517
2025-05-12 22,972 10,325 -33,297
2025-05-09 34,096 10,773 -44,869
2025-05-08 -26,051 7,116 18,935
2025-05-07 -63,389 3,377 60,012
2025-05-02 77,995 -195 -77,800
2025-04-30 60,636 4,707 -65,343
2025-04-29 76,231 9,700 -85,931

ν•‘κ±° μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
66,805,790,062 28.23% 71.77%

ν•‘κ±° 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν”Œλž«νΌ, ν’€λ±…ν‚Ή, κΈˆμœ΅ν¬νƒˆ, μ˜€ν”ˆλ±…ν‚Ή, κΈ€λ‘œλ²Œλ±…ν‚Ή [ν•‘κ±°] 74.64%
기타, μ»¨μ„€νŒ… μ™Έ [ν•‘κ±°] 17.73%
기타 4.44%
수수료, CMS, 빅데이터 μ€‘κ°œ, ν•΄μ™Έμ†‘κΈˆ [ν•‘κ±°] 3.05%
μ†”λ£¨μ…˜, BIG, Orchestra, λ³΄μ΄μŠ€ν”Όμ‹±λ°©μ§€, F-Chain [ν•‘κ±°] 0.15%

ν•‘κ±° 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 1,865 (2.12%)

졜근 곡맀도 μž”κ³ : 147,390 (1.57%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-30 11,100 1,865 2.12%
2025-05-29 11,330 2,440 2.14%
2025-05-28 11,090 439 0.34%
2025-05-27 10,830 1,329 1.40%
2025-05-26 11,110 638 0.50%
2025-05-23 11,100 3,052 2.39%
2025-05-22 11,350 5,260 1.85%
2025-05-21 11,360 4,172 4.17%
2025-05-20 11,300 5,390 3.45%
2025-05-19 11,230 2,267 1.50%
2025-05-16 11,570 961 0.47%
2025-05-15 12,030 3,103 1.33%
2025-05-14 12,420 1,574 0.47%
2025-05-13 12,350 2,923 0.96%
2025-05-12 12,260 7,337 1.55%
2025-05-09 12,030 6,833 1.41%
2025-05-08 12,410 1,988 0.27%
2025-05-07 11,940 14,684 2.09%
2025-05-02 11,140 720 0.13%
2025-04-30 12,200 23,249 3.03%
2025-04-29 12,100 7,508 0.73%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-28 11,090 147,390 1.57%
2025-05-27 10,830 164,932 1.76%
2025-05-26 11,110 173,688 1.85%
2025-05-23 11,100 211,059 2.25%
2025-05-22 11,350 213,429 2.28%
2025-05-21 11,360 162,207 1.73%
2025-05-20 11,300 167,045 1.78%
2025-05-19 11,230 173,392 1.85%
2025-05-16 11,570 187,609 2.00%
2025-05-15 12,030 209,208 2.23%
2025-05-14 12,420 213,146 2.28%
2025-05-13 12,350 208,116 2.22%
2025-05-12 12,260 215,946 2.31%
2025-05-09 12,030 223,984 2.39%
2025-05-08 12,410 189,253 2.02%
2025-05-07 11,940 176,347 1.88%
2025-05-02 11,140 244,030 2.61%
2025-04-30 12,200 246,480 2.63%
2025-04-29 12,100 218,439 2.33%
2025-04-28 12,680 189,603 2.02%
2025-04-25 12,170 186,899 2.00%

ν•‘κ±° μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(102개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•‘κ±° μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,061.123 3,582.22 52μœ„
PER(졜근4λΆ„κΈ°) 112.676 8.45 4μœ„
PBR 2.253 2.42 24μœ„
ROE(졜근4λΆ„κΈ°) 1.924 -6.74 55μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.883 2.49 39μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -0.657 -9.46 66μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.314 -16.11 57μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 32.235 102.14 76μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 716.065 5,234.4 44μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -4.704 291.55 67μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 9.41 224.83 61μœ„