ν•‘κ±° 둜고

ν•‘κ±° (163730) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•‘κ±° μ‹€μ‹œκ°„ μ£Όκ°€

ν•‘κ±° ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 11,170 원
λ³€λ™λŸ‰ β–² 920.00 원
변동λ₯  8.98%
κ±°λž˜λŸ‰ 258,781
κ±°λž˜λŒ€κΈˆ 2,842,810,025 원

ν•‘κ±° 일별 μ£Όκ°€

ν•‘κ±°μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
3/29/2026 9,710 9,800 9,400 9,650 46,073 442,753,575
3/30/2026 9,650 9,750 9,260 9,260 57,957 547,139,075
3/31/2026 9,400 10,010 9,400 9,910 58,648 574,611,680
4/1/2026 9,910 10,090 9,250 9,310 80,818 777,555,055
4/2/2026 9,510 9,620 9,310 9,310 39,167 369,381,300
4/5/2026 9,300 10,060 9,300 9,670 133,588 1,301,831,190
4/6/2026 9,680 9,860 9,540 9,640 55,759 540,052,525
4/7/2026 10,000 10,150 9,850 10,100 55,138 553,692,760
4/8/2026 10,100 10,300 9,850 10,250 80,931 822,592,705
4/9/2026 10,250 11,330 10,130 11,170 258,781 2,842,810,025

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•€ν…Œν¬ : 금육 슀마트 ν”Œλž«νΌ 및 μ†”λ£¨μ…˜κ³Ό BSC ν•€ν…Œν¬ μ„œλΉ„μŠ€ 업체
  • STO : STO둜 λΆ„λ₯˜λ˜λŠ” IP NFT 거래 ν”Œλž«νΌ κ°œλ°œμ— μ„±κ³΅ν–ˆμœΌλ©°, κΈˆμœ΅κΈ°κ΄€κ³Ό ν•€ν…Œν¬ ν”Œλž«νΌ ꡬ좕 λ“± μΆ©λΆ„ν•œ ν”Œλž«νΌ 레퍼런슀λ₯Ό λ³΄μœ ν•˜κ³  μžˆμ–΄ STO κ΄€λ ¨ μˆ˜ν˜œκ°€ μ „λ§λ˜κ³  있음

ν•‘κ±° νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,050μ–΅ 844μœ„ 9,406,568 5.17% IT/ICT ITμ„œλΉ„μŠ€ 15,990 8,700

ν•‘κ±° κΈ°μ—… κ°œμš”

ν•‘κ±°λŠ” 2000λ…„ 12μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 금육 슀마트 ν”Œλž«νΌ 및 μ†”λ£¨μ…˜κ³Ό B2C ν•€ν…Œν¬ μ„œλΉ„μŠ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν”Œλž«νΌ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κΈˆμœ΅μ‹œμž₯μ—μ„œ μΆ•μ λœ μ—…λ¬΄κ²½ν—˜κ³Ό 기술λ ₯을 기반으둜 λΉ„κΈˆμœ΅μ‹œμž₯인 이컀머슀, λͺ¨λΉŒλ¦¬ν‹° λ“± μ‹ κ·œμ‹œμž₯에 페이, 결제 및 Open API μ„œλΉ„μŠ€ 등을 μ μš©ν•˜μ—¬ κΈˆμœ΅μ—…λ¬΄λ₯Ό μ‚°μ—… μ „λ°˜μ— 걸쳐 ν™•μž₯ν•˜κ³  μžˆλ‹€.

ν•‘κ±° AI예츑

AIμ˜ˆμΈ‘κΈ°λŠ” 핑거을 κ°•λ ₯맀도 Β· 맀도 Β· 쀑립 Β· 맀수 Β· κ°•λ ₯맀수 둜 μ˜ˆμΈ‘ν–ˆμ–΄μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ μ˜ˆμƒ μ£Όκ°€ μ‹œλ‚˜λ¦¬μ˜€μ™€ AI의 투자의견, λͺ©ν‘œΒ·μ†μ ˆκ°€, AIκ°€ μ°Έκ³ ν•œ 차트 νŒ¨ν„΄λ“€μ„ 확인할 수 μžˆμŠ΅λ‹ˆλ‹€.

ν•‘κ±° μ§€ν‘œλΆ„μ„

수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ€ 핑거을 맀수 Β· 맀도 Β· 보유 Β· 관망 μ€‘μ΄μ—μš”.

멀버십 ν”Œλžœμ„ κ΅¬λ…ν•˜λ©΄ 수읡λ₯  1μœ„ λ§€λ§€μ „λž΅μ˜ 맀맀 μ‹œμ μ„ ν™•μΈν•˜κ³  λ‹€μŒ μ‹ ν˜Έλ₯Ό μ•Œλ¦ΌμœΌλ‘œ λ°›μ•„λ³Ό 수 μžˆμŠ΅λ‹ˆλ‹€.

μ΅œμ‹  ν•‘κ±° κ΄€λ ¨ λ‰΄μŠ€

[μΈν¬μŠ€νƒλ°μΌλ¦¬=μœ€μ„œμ—° 기자]β–Άλ§ˆκ°μ²΄ν¬β–  μ½”μŠ€ν”Όμ§€μˆ˜μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 1.36% μƒμŠΉν•œ 5450.33에 λ§ˆκ°ν–ˆλ‹€.μ§€λ‚œ 주말 λ‰΄μš•μ¦μ‹œκ°€ μ„± κΈˆμš”μΌλ‘œ 휴μž₯, 유럽 μ£Όμš”κ΅­ μ¦μ‹œλ„ μ„± κΈˆμš”μΌλ‘œ 휴μž₯ν•œ κ°€μš΄λ°, 이날 μ½”μŠ€ν”Όμ§€μˆ˜λŠ” 5423.35둜 μƒμŠΉ μΆœλ°œν–ˆλ‹€. μ˜€μ „μ€‘ 5412μ„ κΉŒμ§€ μƒμŠΉν­μ„ λ°˜λ‚©ν•˜κΈ°λ„ ν–ˆμœΌλ‚˜ μƒμŠΉν­μ„ κΈ‰κ²©νžˆ ν™•λŒ€ν•΄ μ˜€μ „ ν•œλ•Œ 5505.61μ—μ„œ μž₯쀑 고점을 ν˜•μ„±ν–ˆλ‹€. μ˜€ν›„ λ“€μ–΄ μƒμŠΉν­μ„ μ€„μ˜€κ³ , 5404.91μ—μ„œ μž₯쀑 저점을 κΈ°λ‘ν–ˆλ‹€. 이후 μƒμŠΉν­μ„ 재차 ν™•λŒ€ν–ˆκ³ , κ²°κ΅­ 5450.33μ—μ„œ 거래λ₯Ό λ§ˆκ°ν–ˆλ‹€.쀑동을 λ‘˜λŸ¬μ‹Ό 지정학적 리슀크

[λ°μΌλ¦¬ν•œκ΅­ 손희연 기자] NHλ†ν˜‘μ€ν–‰μ€ μ§€λ‚œ 18일 ERP(Enterprise Resourse Planning) μ „λ¬ΈκΈ°μ—… μ•„μ΄ν€˜μŠ€νŠΈμ™€ 'κΈ°μ—… λ””μ§€ν„Έκ²½μ˜ 지원을 μœ„ν•œ μž„λ² λ””λ“œκΈˆμœ΅ 제휴' μ—…λ¬΄ν˜‘μ•½(MOU)을 μ²΄κ²°ν–ˆλ‹€κ³  19일 λ°ν˜”λ‹€.이번 ν˜‘μ•½μœΌλ‘œ μ•„μ΄ν€˜μŠ€νŠΈμ˜ 'μ–Όλ§ˆμ—μš”ERP'λ₯Ό μ‚¬μš©ν•˜λŠ” 기업고객은 4μ›”λΆ€ν„° 'NHμž„λ² λ””λ“œν”Œλž«νΌ'을 톡해 ERP λ‚΄μ—μ„œ κ³„μ’Œμ‘°νšŒ, 자금이체, 급여이체 λ“± μ£Όμš” κΈ°μ—…λ±…ν‚Ή 업무λ₯Ό μ›μŠ€ν†±μœΌλ‘œ μ²˜λ¦¬ν•  수 있게 λœλ‹€. 특히 λŒ€λŸ‰ μ΄μ²΄λ‚˜ κΈ‰μ—¬ 지급 μ‹œ ERP 데이터와 연동돼 수기 μž…λ ₯에 λ”°λ₯Έ λ²ˆκ±°λ‘œμ›€κ³Ό 였λ₯˜ κ°€λŠ₯성을

NHλ†ν˜‘μ€ν–‰μ€ ERP μ „λ¬ΈκΈ°μ—… μ•„μ΄ν€˜μŠ€νŠΈμ™€ 'κΈ°μ—… λ””μ§€ν„Έκ²½μ˜ 지원을 μœ„ν•œ μž„λ² λ””λ“œκΈˆμœ΅ 제휴' μ—…λ¬΄ν˜‘μ•½(MOU)을 μ²΄κ²°ν–ˆλ‹€κ³  19일 λ°ν˜”λ‹€. NHλ†ν˜‘μ€ν–‰μ— λ”°λ₯΄λ©΄ 이번 ν˜‘μ•½μœΌλ‘œ μ•„μ΄ν€˜μŠ€νŠΈμ˜ 'μ–Όλ§ˆμ—μš”ERP'λ₯Ό μ‚¬μš©ν•˜...

ν•‘κ±° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2025.4Q 91,606,730,992 27.93% 1,467,839,859 412.04% 332,651,904 -64.65%
2024.4Q 71,606,479,579 -13.86% -470,406,299 -112.82% 941,049,477 -78.92%
2023.4Q 83,127,054,173 -7.74% 3,669,784,550 -32.03% 4,463,862,198 132.87%
2022.4Q 90,102,330,000 -4.94% 5,399,406,000 -27.28% 1,916,854,500 119.66%

μˆœλ§€μˆ˜λŸ‰

개인: -82,714

κΈ°κ΄€: 8

외인: 80,572

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -170,937

κΈ°κ΄€: 37,713

외인: 169,485

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -82,714 8 80,572
2026-04-09 -19,013 3,000 15,972
2026-04-08 -11,642 -14 11,756
2026-04-07 14,080 4,829 -18,909
2026-04-06 29,700 150 -24,972
2026-04-03 3,854 -2,996 -2,807
2026-04-02 11,840 12 -11,929
2026-04-01 -13,456 3,405 9,971
2026-03-31 -11,969 1,484 18,002
2026-03-30 -1,376 5 -629
2026-03-27 -28,167 -276 28,247
2026-03-26 22,227 -104 -4,486
2026-03-25 -9,356 4 6,852
2026-03-24 15,195 -5,978 -9,168
2026-03-23 -3,813 920 2,346
2026-03-20 -14,037 9 14,028
2026-03-19 7,279 81 -7,360
2026-03-18 13,702 54 -14,686
2026-03-17 -38,962 -24 8,018
2026-03-16 3,180 104 -3,386
2026-03-13 -3,388 104 3,284

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2026-04-10 -116,836 4,777 100,716
2026-04-09 -34,122 4,769 20,144
2026-04-08 -15,109 1,769 4,172
2026-04-07 -3,467 1,783 -7,584
2026-04-06 -17,547 -3,046 11,325
2026-04-03 -47,247 -3,196 36,297
2026-04-02 -51,101 -200 39,104
2026-04-01 -62,941 -212 51,033
2026-03-31 -49,485 -3,617 41,062
2026-03-30 -37,516 -5,101 23,060
2026-03-27 -36,140 -5,106 23,689
2026-03-26 -7,973 -4,830 -4,558
2026-03-25 -30,200 -4,726 -72
2026-03-24 -20,844 -4,730 -6,924
2026-03-23 -36,039 1,248 2,244
2026-03-20 -32,226 328 -102
2026-03-19 -18,189 319 -14,130
2026-03-18 -25,468 238 -6,770
2026-03-17 -39,170 184 7,916
2026-03-16 -208 208 -102
2026-03-13 -3,388 104 3,284

ν•‘κ±° μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
67,557,730,152 29.44% 70.56%

ν•‘κ±° 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν”Œλž«νΌ, ν’€λ±…ν‚Ή, κΈˆμœ΅ν¬νƒˆ, μ˜€ν”ˆλ±…ν‚Ή, κΈ€λ‘œλ²Œλ±…ν‚Ή [ν•‘κ±°] 74.64%
기타, μ»¨μ„€νŒ… μ™Έ [ν•‘κ±°] 17.73%
기타 4.44%
수수료, CMS, 빅데이터 μ€‘κ°œ, ν•΄μ™Έμ†‘κΈˆ [ν•‘κ±°] 3.05%
μ†”λ£¨μ…˜, BIG, Orchestra, λ³΄μ΄μŠ€ν”Όμ‹±λ°©μ§€, F-Chain [ν•‘κ±°] 0.15%

ν•‘κ±° 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 3,266 (1.26%)

졜근 곡맀도 μž”κ³ : 77,577 (0.82%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2026-04-10 11,170 3,266 1.26%
2026-04-09 10,250 2,562 3.17%
2026-04-08 10,100 1,730 3.14%
2026-04-07 9,640 3,493 6.26%
2026-04-06 9,670 12,274 9.19%
2026-04-03 9,310 1,385 3.54%
2026-04-02 9,310 5,050 6.25%
2026-04-01 9,910 2,939 5.01%
2026-03-31 9,260 1,818 3.14%
2026-03-30 9,650 1,660 3.60%
2026-03-27 9,970 1,321 1.85%
2026-03-26 10,060 4,318 5.22%
2026-03-25 10,270 2,565 4.33%
2026-03-24 9,960 2,873 5.09%
2026-03-23 9,860 1,080 1.88%
2026-03-20 10,230 981 1.69%
2026-03-19 10,150 5,401 8.51%
2026-03-18 10,060 7,032 10.94%
2026-03-17 10,050 2,296 1.76%
2026-03-16 9,640 1,968 5.33%
2026-03-13 9,720 1,590 3.16%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2026-04-08 10,100 77,577 0.82%
2026-04-07 9,640 84,493 0.90%
2026-04-06 9,670 80,551 0.86%
2026-04-03 9,310 66,078 0.70%
2026-04-02 9,310 64,973 0.69%
2026-04-01 9,910 60,854 0.65%
2026-03-31 9,260 67,479 0.72%
2026-03-30 9,650 68,646 0.73%
2026-03-27 9,970 63,792 0.68%
2026-03-26 10,060 68,435 0.73%
2026-03-25 10,270 68,667 0.73%
2026-03-24 9,960 71,041 0.76%
2026-03-23 9,860 72,788 0.77%
2026-03-20 10,230 70,222 0.75%
2026-03-19 10,150 75,247 0.80%
2026-03-18 10,060 72,706 0.77%
2026-03-17 10,050 69,351 0.74%
2026-03-16 9,640 75,825 0.81%
2026-03-13 9,720 77,627 0.83%
2026-03-12 9,830 81,850 0.87%
2026-03-11 9,720 82,589 0.88%

ν•‘κ±° μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•‘κ±° μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 964.173 4,973.49 51μœ„
PER(졜근4λΆ„κΈ°) 289.115 94.72 2μœ„
PBR 2.067 2.45 37μœ„
ROE(졜근4λΆ„κΈ°) 0.695 -11.33 60μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.976 2.78 36μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.602 -8.11 56μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 0.363 -17.25 58μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 41.727 109.13 68μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 916.067 6,441.99 38μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 14.678 403.29 56μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 3.327 275.55 59μœ„