ํ•‘๊ฑฐ ๋กœ๊ณ 

ํ•‘๊ฑฐ (163730) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํ•‘๊ฑฐ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ•‘๊ฑฐ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 16,700 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 380.00 ์›
๋ณ€๋™๋ฅ  -2.22%
๊ฑฐ๋ž˜๋Ÿ‰ 225,887
๊ฑฐ๋ž˜๋Œ€๊ธˆ 3,699,668,480 ์›

ํ•‘๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€

ํ•‘๊ฑฐ์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/14/2026 24,900 25,650 21,650 21,900 392,170 8,940,519,475
5/17/2026 21,400 22,600 20,000 21,100 186,151 3,945,716,650
5/18/2026 21,000 22,200 19,100 19,100 264,089 5,308,970,665
5/19/2026 18,800 19,600 18,340 19,280 322,773 6,102,976,690
5/20/2026 20,000 20,750 18,790 18,900 195,920 3,854,141,680
5/21/2026 18,900 20,150 18,840 19,350 172,949 3,397,735,260
5/25/2026 19,300 19,750 18,000 18,430 240,972 4,519,564,945
5/26/2026 18,450 18,460 17,300 17,580 210,523 3,732,128,965
5/27/2026 17,580 17,750 16,680 17,080 175,172 2,988,954,250
5/28/2026 17,150 17,300 15,440 16,700 225,887 3,699,668,480

๊ด€๋ จ ํ…Œ๋งˆ

  • ํ•€ํ…Œํฌ : ๊ธˆ์œต ์Šค๋งˆํŠธ ํ”Œ๋žซํผ ๋ฐ ์†”๋ฃจ์…˜๊ณผ BSC ํ•€ํ…Œํฌ ์„œ๋น„์Šค ์—…์ฒด
  • STO : STO๋กœ ๋ถ„๋ฅ˜๋˜๋Š” IP NFT ๊ฑฐ๋ž˜ ํ”Œ๋žซํผ ๊ฐœ๋ฐœ์— ์„ฑ๊ณตํ–ˆ์œผ๋ฉฐ, ๊ธˆ์œต๊ธฐ๊ด€๊ณผ ํ•€ํ…Œํฌ ํ”Œ๋žซํผ ๊ตฌ์ถ• ๋“ฑ ์ถฉ๋ถ„ํ•œ ํ”Œ๋žซํผ ๋ ˆํผ๋Ÿฐ์Šค๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์–ด STO ๊ด€๋ จ ์ˆ˜ํ˜œ๊ฐ€ ์ „๋ง๋˜๊ณ  ์žˆ์Œ

ํ•‘๊ฑฐ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 1,570์–ต 593์œ„ 9,406,568 9.17% IT/ICT IT์„œ๋น„์Šค 25,650 8,700

ํ•‘๊ฑฐ ๊ธฐ์—… ๊ฐœ์š”

ํ•‘๊ฑฐ๋Š” 2000๋…„ 12์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ธˆ์œต ์Šค๋งˆํŠธ ํ”Œ๋žซํผ ๋ฐ ์†”๋ฃจ์…˜๊ณผ B2C ํ•€ํ…Œํฌ ์„œ๋น„์Šค์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ํ”Œ๋žซํผ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ๊ธˆ์œต์‹œ์žฅ์—์„œ ์ถ•์ ๋œ ์—…๋ฌด๊ฒฝํ—˜๊ณผ ๊ธฐ์ˆ ๋ ฅ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ๋น„๊ธˆ์œต์‹œ์žฅ์ธ ์ด์ปค๋จธ์Šค, ๋ชจ๋นŒ๋ฆฌํ‹ฐ ๋“ฑ ์‹ ๊ทœ์‹œ์žฅ์— ํŽ˜์ด, ๊ฒฐ์ œ ๋ฐ Open API ์„œ๋น„์Šค ๋“ฑ์„ ์ ์šฉํ•˜์—ฌ ๊ธˆ์œต์—…๋ฌด๋ฅผ ์‚ฐ์—… ์ „๋ฐ˜์— ๊ฑธ์ณ ํ™•์žฅํ•˜๊ณ  ์žˆ๋‹ค.

ํ•‘๊ฑฐ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํ•‘๊ฑฐ์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํ•‘๊ฑฐ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํ•‘๊ฑฐ์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํ•‘๊ฑฐ ๊ด€๋ จ ๋‰ด์Šค

๋งž์ถคํ˜• ์ธ๊ณต์ง€๋Šฅ ์ „ํ™˜(AX) ์„œ๋น„์Šค ๊ณต๋™ ๊ฐœ๋ฐœยท์‚ฌ์—…ํ™” ์ •๊ธฐ์šฐ(์˜ค๋ฅธ์ชฝ) ์ฝ”์Šค์ฝค ๊ธˆ์œต์‚ฌ์—…๋ณธ๋ถ€์žฅ๊ณผ ์„œ์˜์ค€ ํ•‘๊ฑฐ ๋ณธ๋ถ€์žฅ์ด ์ง€๋‚œ 21์ผ ์ฝ”์Šค์ฝค ๋ณธ์‚ฌ์—์„œ ๊ธˆ์œตํˆฌ์ž์—…๊ถŒ AI ์ „ํ™˜ ์‚ฌ์—… ์ถ”์ง„์„ ์œ„ํ•œ ์—…๋ฌดํ˜‘์•ฝ์„ ์ฒด๊ฒฐํ•œ ๋’ค ๊ธฐ๋…์ดฌ์˜ํ•˜๊ณ  ์žˆ๋‹ค. ์ฝ”์Šค์ฝค ์ž๋ณธ์‹œ์žฅ IT ์ธํ”„๋ผ ๊ธฐ์—… ์ฝ”์Šค์ฝค๊ณผ

ํ•‘๊ฑฐยท์—‘์ŠคํŽ˜๋ฆญ์Šค ๋“ฑ ์˜ฌํ•ด ์ƒ๋ฐ˜๊ธฐ๋งŒ 264์–ต ์ž๊ธˆ ์ง‘ํ–‰ ๊ณ„์•ฝ ์ง€๋‚œํ•ด CSA์ฝ”์Šค๋ฏนยท๋„ฅ์Šคํ„ด์•ค๋กค์ฝ”๋ฆฌ์•„ ๋“ฑ ์ „๋ฐฉ์œ„ ์ง€๋ถ„ยท์‚ฌ์ฑ„ ํˆฌ์ž ํŒํ† ...

์ฝ”์Šค์ฝค์ด ๊ธˆ์œตํˆฌ์ž์—…๊ถŒ ๋งž์ถคํ˜• ์ธ๊ณต์ง€๋Šฅ ์ „ํ™˜(AX) ์„œ๋น„์Šค๋ฅผ ๊ณต๋™ ๊ฐœ๋ฐœยท์‚ฌ์—…ํ™”์— ๋‚˜์„ ๋‹ค. 22์ผ ์ฝ”์Šค์ฝค์€ ํ•€ํ…Œํฌ ๊ธฐ์—… ํ•‘๊ฑฐ์™€ ์ „๋žต์  ์—…๋ฌดํ˜‘์•ฝ(MOU)์„ ์ฒด๊ฒฐํ–ˆ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค. ์ด๋ฒˆ ํ˜‘์•ฝ์€ ๊ธˆ์œตํˆฌ์ž์—…๊ณ„์˜ ์ธ๊ณต์ง€๋Šฅ(AI) ์ „ํ™˜ ์ˆ˜์š”๊ฐ€ ํ™•๋Œ€๋˜๋Š” ๊ฐ€์šด๋ฐ, ์ฝ”์Šค์ฝค์˜ ์›์žฅ ๋ฐ ํˆฌ์ž์ •๋ณด ์ธํ”„๋ผ์™€ ํ•‘๊ฑฐ์˜ AI ๊ธฐ์ˆ ๋ ฅ์„ ๊ฒฐํ•ฉํ•ด ๊ธˆ์œตํˆฌ์ž์—…๊ถŒ ๋งž์ถคํ˜• AX ์„œ๋น„์Šค๋ฅผ ๊ณต๋™ ๊ฐœ๋ฐœยท์‚ฌ์—…ํ™”ํ•˜๊ธฐ ์œ„ํ•ด ๋งˆ๋ จ๋๋‹ค. ์–‘์‚ฌ๋Š” ์ด๋ฒˆ ํ˜‘์•ฝ์„ ํ†ตํ•ด โ–ฒ๊ธˆ์œตํˆฌ์ž์—…๊ถŒ

์†๋ชฉยท๋ฐœ๋ชฉ ๋“ฑ ์›€์ง์ž„ ๋งŽ์€ ๋ถ€์œ„์— ํŠนํ™”๋œ ๋™์ „ํ˜• ํŒŒ์Šค ํ†ต์ฆ ์œ ํ˜•๋ณ„ ํŒจ์น˜ ๋ผ์ธ์—… ํ™•๋Œ€โ€ฆ์ „๊ตญ ์•ฝ๊ตญ ์œ ํ†ต ์˜ˆ์ • SK์ผ€๋ฏธ์นผ์ด ์ถœ์‹œํ•œ ๋™์ „ํŒŒ์Šค โ€˜ํŠธ๋ผ์ŠคํŠธ ์ฝ”์ธ ํ”Œ๋ผ์Šคํƒ€โ€™. ์‚ฌ์ง„ ์ œ๊ณต=SK์ผ€๋ฏธ์นผ SK์ผ€๋ฏธ์นผ(285130)์ด ๊ตญ์†Œ ๋ถ€์œ„ ํ†ต์ฆ์— ๊ฐ„ํŽธํ•˜๊ฒŒ ์‚ฌ์šฉํ•  ์ˆ˜ ์žˆ๋Š” ๋™์ „ํ˜• ์†Œํ˜• ํŒจ

ํ•‘๊ฑฐ ๋งค์ถœ ์ •๋ณด

ํ•‘๊ฑฐ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 91,606,730,992 27.93% 1,467,839,859 412.04% 332,651,904 -64.65%
2024.4Q 71,606,479,579 -13.86% -470,406,299 -112.82% 941,049,477 -78.92%
2023.4Q 83,127,054,173 -7.74% 3,669,784,550 -32.03% 4,463,862,198 132.87%
2022.4Q 90,102,330,000 -4.94% 5,399,406,000 -27.28% 1,916,854,500 119.66%

ํ•‘๊ฑฐ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 20,461,838,031 -14.31% -325,791,051 7.01% -43,915,024 98.12%
2025.4Q 23,879,728,697 -5.49% -350,367,474 -132.15% -2,342,130,860 -251.31%
2025.3Q 25,267,911,815 15.67% 1,089,650,257 106.49% 1,547,928,440 158.63%
2025.2Q 21,845,117,019 5.97% 527,701,213 162.73% 598,502,697 13.28%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -59,707

๊ธฐ๊ด€: 3,914

์™ธ์ธ: 55,739

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -727,000

๊ธฐ๊ด€: 39,526

์™ธ์ธ: 632,087

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -59,707 3,914 55,739
2026-05-28 -44,236 238 45,462
2026-05-27 -37,155 3,071 41,225
2026-05-26 2,119 -186 11,418
2026-05-22 -1,787 354 14,411
2026-05-21 5,980 -67 -6,599
2026-05-20 -27,584 -645 23,232
2026-05-19 -2,253 -1,496 3,350
2026-05-18 -10,182 -3,034 16,945
2026-05-15 37,390 -6,398 -41,281
2026-05-14 22,625 -1,090 -21,334
2026-05-13 -218 260 1,088
2026-05-12 -14,481 -271 -20,912
2026-05-11 -16,268 13,034 2,193
2026-05-08 4,993 12 11,644
2026-05-07 -40,869 -10 30,243
2026-05-06 12,261 129 23,411
2026-05-04 -65,169 12,229 58,717
2026-04-30 -17,808 -587 17,676
2026-04-29 -3,112 -303 5,050
2026-04-28 -17,146 17 10,879

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-29 -272,607 19,171 282,557
2026-05-28 -212,900 15,257 226,818
2026-05-27 -168,664 15,019 181,356
2026-05-26 -131,509 11,948 140,131
2026-05-22 -133,628 12,134 128,713
2026-05-21 -131,841 11,780 114,302
2026-05-20 -137,821 11,847 120,901
2026-05-19 -110,237 12,492 97,669
2026-05-18 -107,984 13,988 94,319
2026-05-15 -97,802 17,022 77,374
2026-05-14 -135,192 23,420 118,655
2026-05-13 -157,817 24,510 139,989
2026-05-12 -157,599 24,250 138,901
2026-05-11 -143,118 24,521 159,813
2026-05-08 -126,850 11,487 157,620
2026-05-07 -131,843 11,475 145,976
2026-05-06 -90,974 11,485 115,733
2026-05-04 -103,235 11,356 92,322
2026-04-30 -38,066 -873 33,605
2026-04-29 -20,258 -286 15,929
2026-04-28 -17,146 17 10,879

ํ•‘๊ฑฐ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
65,085,921,655 28.76% 71.24%

ํ•‘๊ฑฐ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
ํ”Œ๋žซํผ, ํ’€๋ฑ…ํ‚น, ๊ธˆ์œตํฌํƒˆ, ์˜คํ”ˆ๋ฑ…ํ‚น, ๊ธ€๋กœ๋ฒŒ๋ฑ…ํ‚น [ํ•‘๊ฑฐ] 74.64%
๊ธฐํƒ€, ์ปจ์„คํŒ… ์™ธ [ํ•‘๊ฑฐ] 17.73%
๊ธฐํƒ€ 4.44%
์ˆ˜์ˆ˜๋ฃŒ, CMS, ๋น…๋ฐ์ดํ„ฐ ์ค‘๊ฐœ, ํ•ด์™ธ์†ก๊ธˆ [ํ•‘๊ฑฐ] 3.05%
์†”๋ฃจ์…˜, BIG, Orchestra, ๋ณด์ด์Šคํ”ผ์‹ฑ๋ฐฉ์ง€, F-Chain [ํ•‘๊ฑฐ] 0.15%

ํ•‘๊ฑฐ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 44 (0.02%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 14,968 (0.16%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-29 16,700 44 0.02%
2026-05-28 17,080 261 0.15%
2026-05-27 17,580 277 0.13%
2026-05-26 18,430 3,946 1.64%
2026-05-22 19,350 277 0.16%
2026-05-21 18,900 3,514 1.79%
2026-05-20 19,280 14,717 4.56%
2026-05-19 19,100 898 0.34%
2026-05-18 21,100 2,098 1.13%
2026-05-15 21,900 0 0.00%
2026-05-14 23,700 56 0.03%
2026-05-13 23,700 0 0.00%
2026-05-12 23,650 309 0.07%
2026-05-11 23,050 0 0.00%
2026-05-08 21,950 0 0.00%
2026-05-07 20,750 11 0.01%
2026-05-06 20,150 310 0.14%
2026-05-04 20,250 0 0.00%
2026-04-30 18,950 621 0.21%
2026-04-29 20,100 618 0.42%
2026-04-28 20,750 776 0.19%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-27 17,580 14,968 0.16%
2026-05-26 18,430 14,872 0.16%
2026-05-22 19,350 19,545 0.21%
2026-05-21 18,900 23,752 0.25%
2026-05-20 19,280 26,339 0.28%
2026-05-19 19,100 18,138 0.19%
2026-05-18 21,100 29,979 0.32%
2026-05-15 21,900 34,890 0.37%
2026-05-14 23,700 37,931 0.40%
2026-05-13 23,700 37,930 0.40%
2026-05-12 23,650 38,178 0.41%
2026-05-11 23,050 38,473 0.41%
2026-05-08 21,950 38,472 0.41%
2026-05-07 20,750 38,472 0.41%
2026-05-06 20,150 38,472 0.41%
2026-05-04 20,250 38,336 0.41%
2026-04-30 18,950 50,546 0.54%
2026-04-29 20,100 51,630 0.55%
2026-04-28 20,750 58,921 0.63%
2026-04-27 19,570 68,470 0.73%
2026-04-24 19,390 73,290 0.78%

ํ•‘๊ฑฐ ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(100๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํ•‘๊ฑฐ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 1,606.642 6,621.08 37์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 66.09 -205.09 5์œ„
PBR 3.444 2.47 19์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 0.695 -11.31 60์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.585 2.91 39์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 1.602 -8.04 56์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 0.363 -17.25 58์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 41.727 108.59 67์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 916.067 6,506.21 38์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 14.678 407.64 56์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 3.327 278.62 59์œ„