ν•‘κ±° 둜고

ν•‘κ±° (163730) μ£Όκ°€ 및 μ’…λͺ© 정보

ν•‘κ±° μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 11,250 원
λ³€λ™λŸ‰ β–² 130.00 원
변동λ₯  1.17%
κ±°λž˜λŸ‰ 1,260,051
κ±°λž˜λŒ€κΈˆ 14,449,700,525 원

ν•‘κ±° 일별 μ£Όκ°€

ν•‘κ±°μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/1/2025 8,690 8,780 8,540 8,590 54,988 475,839,660
4/2/2025 8,400 8,930 8,360 8,500 121,888 1,055,359,520
4/3/2025 8,410 9,180 8,130 9,170 519,317 4,542,461,100
4/6/2025 9,170 11,000 8,820 10,630 5,374,927 55,409,680,980
4/7/2025 10,400 12,740 10,230 11,720 8,838,334 104,910,028,620
4/8/2025 11,790 12,250 10,720 11,150 2,660,904 30,947,158,565
4/9/2025 11,150 11,980 10,880 11,580 1,291,470 14,945,542,220
4/10/2025 11,550 12,800 11,360 11,670 4,025,092 48,557,483,665
4/13/2025 11,550 12,190 11,300 11,870 1,562,803 18,576,308,075
4/14/2025 11,870 12,440 10,860 11,120 3,025,419 35,558,588,090

κ΄€λ ¨ ν…Œλ§ˆ

  • ν•€ν…Œν¬ : 금육 슀마트 ν”Œλž«νΌ 및 μ†”λ£¨μ…˜κ³Ό BSC ν•€ν…Œν¬ μ„œλΉ„μŠ€ 업체
  • STO : STO둜 λΆ„λ₯˜λ˜λŠ” IP NFT 거래 ν”Œλž«νΌ κ°œλ°œμ— μ„±κ³΅ν–ˆμœΌλ©°, κΈˆμœ΅κΈ°κ΄€κ³Ό ν•€ν…Œν¬ ν”Œλž«νΌ ꡬ좕 λ“± μΆ©λΆ„ν•œ ν”Œλž«νΌ 레퍼런슀λ₯Ό λ³΄μœ ν•˜κ³  μžˆμ–΄ STO κ΄€λ ¨ μˆ˜ν˜œκ°€ μ „λ§λ˜κ³  있음

ν•‘κ±° νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,053μ–΅ 715μœ„ 9,365,608 1.93% IT/ICT ITμ„œλΉ„μŠ€ 13,940 5,840

ν•‘κ±° κΈ°μ—… κ°œμš”

ν•‘κ±°λŠ” 2000λ…„ 12μ›” μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ 금육 슀마트 ν”Œλž«νΌ 및 μ†”λ£¨μ…˜κ³Ό B2C ν•€ν…Œν¬ μ„œλΉ„μŠ€μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ ν”Œλž«νΌ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. λ‹Ήμ‚¬λŠ” κΈˆμœ΅μ‹œμž₯μ—μ„œ μΆ•μ λœ μ—…λ¬΄κ²½ν—˜κ³Ό 기술λ ₯을 기반으둜 λΉ„κΈˆμœ΅μ‹œμž₯인 이컀머슀, λͺ¨λΉŒλ¦¬ν‹° λ“± μ‹ κ·œμ‹œμž₯에 페이, 결제 및 Open API μ„œλΉ„μŠ€ 등을 μ μš©ν•˜μ—¬ κΈˆμœ΅μ—…λ¬΄λ₯Ό μ‚°μ—… μ „λ°˜μ— 걸쳐 ν™•μž₯ν•˜κ³  μžˆλ‹€.

ν•‘κ±° 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 71,606,479,579 - -470,406,299 - 941,049,477 -
2023.4Q 83,127,050,000 -7.74% 3,669,784,600 -32.03% 4,463,862,300 132.87%
2022.4Q 90,102,330,000 -4.94% 5,399,406,000 -27.28% 1,916,854,500 119.66%
2021.4Q 94,787,590,000 58.64% 7,425,039,400 125.34% 872,654,340 -74.93%

ν•‘κ±° νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 35,469

κΈ°κ΄€: 1,422

외인: -36,891

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 299,025

κΈ°κ΄€: 20,449

외인: -319,474

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-16 35,469 1,422 -36,891
2025-04-15 42,875 -2,015 -40,860
2025-04-14 23,681 215 -23,896
2025-04-11 41,401 692 -42,093
2025-04-10 -40,975 9,016 31,959
2025-04-09 10,656 -1,083 -9,573
2025-04-08 -40,883 -4,125 45,008
2025-04-07 148,224 5,187 -153,411
2025-04-04 38,568 -91,718 53,150
2025-04-03 -6,023 -1,545 7,568
2025-04-02 -5,604 -1,853 7,457
2025-04-01 -20,641 -3,724 24,365
2025-03-31 2,797 2,065 -4,862
2025-03-28 8,658 1 -8,659
2025-03-27 18,610 -311 -18,299
2025-03-26 -16,293 565 15,728
2025-03-25 4,934 502 -5,436
2025-03-24 -5,037 498 4,539
2025-03-21 -240 1,004 -764
2025-03-20 20,699 56 -20,755
2025-03-19 -3,602 4,003 -401

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-15 237,011 -81,568 -155,443
2025-04-14 194,136 -79,553 -114,583
2025-04-11 170,455 -79,768 -90,687
2025-04-10 129,054 -80,460 -48,594
2025-04-09 170,029 -89,476 -80,553
2025-04-08 159,373 -88,393 -70,980
2025-04-07 200,256 -84,268 -115,988
2025-04-04 52,032 -89,455 37,423
2025-04-03 13,464 2,263 -15,727
2025-04-02 19,487 3,808 -23,295
2025-04-01 25,091 5,661 -30,752
2025-03-31 45,732 9,385 -55,117
2025-03-28 42,935 7,320 -50,255
2025-03-27 34,277 7,319 -41,596
2025-03-26 15,667 7,630 -23,297
2025-03-25 31,960 7,065 -39,025
2025-03-24 27,026 6,563 -33,589
2025-03-21 32,063 6,065 -38,128
2025-03-20 32,303 5,061 -37,364
2025-03-19 11,604 5,005 -16,609
2025-03-18 15,206 1,002 -16,208

ν•‘κ±° μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
63,466,464,318 24.38% 75.62%

ν•‘κ±° 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ν”Œλž«νΌ, ν’€λ±…ν‚Ή, κΈˆμœ΅ν¬νƒˆ, μ˜€ν”ˆλ±…ν‚Ή, κΈ€λ‘œλ²Œλ±…ν‚Ή [ν•‘κ±°] 74.64%
기타, μ»¨μ„€νŒ… μ™Έ [ν•‘κ±°] 17.73%
기타 4.44%
수수료, CMS, 빅데이터 μ€‘κ°œ, ν•΄μ™Έμ†‘κΈˆ [ν•‘κ±°] 3.05%
μ†”λ£¨μ…˜, BIG, Orchestra, λ³΄μ΄μŠ€ν”Όμ‹±λ°©μ§€, F-Chain [ν•‘κ±°] 0.15%

ν•‘κ±° 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 23,611 (0.78%)

졜근 곡맀도 μž”κ³ : 70,609 (0.75%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-15 11,120 23,611 0.78%
2025-04-14 11,870 17,175 1.10%
2025-04-11 11,670 50,449 1.25%
2025-04-10 11,580 13,928 1.08%
2025-04-09 11,150 23,249 0.87%
2025-04-08 11,720 51,543 0.58%
2025-04-07 10,630 6,845 0.13%
2025-04-04 9,170 3,678 0.71%
2025-04-03 8,500 4,534 3.72%
2025-04-02 8,590 798 1.45%
2025-04-01 8,730 1,513 1.63%
2025-03-31 8,190 1,424 1.26%
2025-03-28 8,570 1 0.00%
2025-03-27 8,790 3 0.00%
2025-03-26 8,830 0 0.00%
2025-03-25 8,540 0 0.00%
2025-03-24 8,680 5 0.02%
2025-03-21 8,520 0 0.00%
2025-03-20 8,570 0 0.00%
2025-03-19 8,860 0 0.00%
2025-03-18 8,820 1 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-11 11,670 70,609 0.75%
2025-04-10 11,580 58,904 0.63%
2025-04-09 11,150 56,998 0.61%
2025-04-08 11,720 59,840 0.64%
2025-04-07 10,630 0 0.00%
2025-04-04 9,170 0 0.00%
2025-04-03 8,500 0 0.00%
2025-04-02 8,590 0 0.00%
2025-04-01 8,730 0 0.00%
2025-03-31 8,190 0 0.00%
2025-03-28 8,570 0 0.00%
2025-03-27 8,790 0 0.00%
2025-03-26 8,830 0 0.00%
2025-03-25 8,540 0 0.00%
2025-03-24 8,680 0 0.00%
2025-03-21 8,520 0 0.00%
2025-03-20 8,570 0 0.00%
2025-03-19 8,860 0 0.00%
2025-03-18 8,820 0 0.00%
2025-03-17 8,910 0 0.00%
2025-03-14 8,990 0 0.00%

ν•‘κ±° μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(102개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© ν•‘κ±° μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,111.698 3,284.47 49μœ„
PER(졜근4λΆ„κΈ°) 118.047 10.97 4μœ„
PBR 2.36 2.64 29μœ„
ROE(졜근4λΆ„κΈ°) 9.569 -7.58 24μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) 0.842 2.48 36μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -0.657 -7.01 64μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 1.314 -12.82 57μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 32.235 106.02 75μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 716.065 5,234.4 44μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -4.704 291.55 67μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 9.41 224.83 61μœ„