์„ธ์ค‘ ๋กœ๊ณ 

์„ธ์ค‘ (039310) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์„ธ์ค‘ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์„ธ์ค‘ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,101 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 35.00 ์›
๋ณ€๋™๋ฅ  -3.08%
๊ฑฐ๋ž˜๋Ÿ‰ 60,591
๊ฑฐ๋ž˜๋Œ€๊ธˆ 67,751,003 ์›

์„ธ์ค‘ ์ผ๋ณ„ ์ฃผ๊ฐ€

์„ธ์ค‘์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/8/2026 1,030 1,090 980 1,047 47,472 48,284,652
7/9/2026 1,005 1,084 1,005 1,054 61,279 64,752,753
7/12/2026 1,059 1,081 1,015 1,015 23,683 24,482,843
7/13/2026 1,021 1,087 1,017 1,030 81,942 84,311,931
7/14/2026 1,030 1,061 1,019 1,060 19,700 20,479,380
7/15/2026 1,060 1,188 1,040 1,140 161,716 179,744,433
7/19/2026 1,120 1,180 1,118 1,132 76,037 86,851,731
7/20/2026 1,132 1,160 1,035 1,158 67,645 73,807,997
7/21/2026 1,158 1,187 1,076 1,136 93,493 103,462,375
7/22/2026 1,136 1,169 1,082 1,101 60,591 67,751,003

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊น€๋ถ€๊ฒธ : ๊น€๋ถ€๊ฒธ ์ „ ์˜์›์˜ ๋”ธ์ด ์ตœ์ฐฝ๊ทผ ๊ณ ๋ ค์•„์—ฐ ํšŒ์žฅ ์•„๋“ค๊ณผ ๊ฒฐํ˜ผํ•˜์˜€์œผ๋ฉฐ, ์ตœ์ฐฝ๊ทผ ๊ณ ๋ ค์•„์—ฐ ํšŒ์žฅ์˜ ์žฅ๋…€์™€ ์„ธ์ค‘์˜ ์žฅ๋‚จ์ด ๊ฒฐํ˜ผํ•˜๋ฉด์„œ ์‚ฌ์œ„์˜ ๋ˆ„๋‚˜ ์ธ๋งฅ์œผ๋กœ ๊น€๋ถ€๊ฒธ ๊ด€๋ จ์ฃผ๋กœ ํŽธ์ž…๋จ
  • ์—ฌํ–‰/๊ด€๊ด‘ : ํ•ญ๊ณต๊ถŒ ํŒ๋งค, ์—ฌํ–‰ ์•Œ์„  ๋“ฑ์˜ ์—ฌํ–‰ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • 3Dํ”„๋ฆฐํ„ฐ : ์ข…์† ํšŒ์‚ฌ์ธ ์„ธ์ค‘ ์ •๋ณด ๊ธฐ์ˆ ์„ ํ†ตํ•ด 3D ํ”„๋ฆฐํ„ฐ cube, cube X ๋“ฑ์˜ ํŒ๋งค ๋ฐ ์‘์šฉ ํ”„๋กœ๊ทธ๋žจ ์ œ์ž‘ ๋“ฑ์˜ ์‚ฌ์—…์„ ์˜์œ„

์„ธ์ค‘ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 199์–ต 1612์œ„ 18,121,667 3.67% IT/ICT IT์„œ๋น„์Šค 2,900 830

์„ธ์ค‘ ๊ธฐ์—… ๊ฐœ์š”

์„ธ์ค‘์€ 1995๋…„ ์„ค๋ฆฝ๋˜์–ด 2006๋…„ (์ฃผ)์„ธ์ค‘์—ฌํ–‰๊ณผ ํ•ฉ๋ณ‘๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ  2011๋…„ 7์›” ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ์—ฌํ–‰์‚ฌ์—…, ์—์Šค์•ค์”จ์‚ฌ์—…์˜ BPO์„œ๋น„์Šค, ์ •๋ณด๊ธฐ์ˆ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ MS EA ๋“ฑ์˜ ์ƒํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. 39๋…„๊ฐ„ ์šด์˜ํ•ด์˜จ ๋…ธํ•˜์šฐ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ๋‹ค์ˆ˜์˜ ๋ฒ•์ธ ๊ณ ๊ฐ์‚ฌ์˜ ์ƒ์šฉ์—ฌํ–‰๋ถ€๋ฌธ ์—…๋ฌด(BPO์„œ๋น„์Šค)๋ฅผ ์ˆ˜ํ–‰ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ Microsoft, (์ฃผ)์•ˆ๋žฉ๋“ฑ๊ณผ ๊ณต๊ธ‰๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜์—ฌ ๋Œ€๊ธฐ์—…์— ์ง์ ‘๊ณต๊ธ‰ ๋˜๋Š” ์ดํŒ์œผ๋กœ๋ถ€ํ„ฐ ์ œํ’ˆ์„ ๊ณต๊ธ‰ ๋ฐ›์•„ ๊ณ ๊ฐ์‚ฌ์— ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ๋‹ค.

์„ธ์ค‘ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์„ธ์ค‘์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์„ธ์ค‘ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์„ธ์ค‘์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์„ธ์ค‘ ๊ด€๋ จ ๋‰ด์Šค

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

[๋ฌด์ƒ์ฆ์ž] TJ๋ฏธ๋””์–ด [๋ถ„ํ• ํ•ฉ๋ณ‘] ์—ํ”„์—์Šคํ‹ฐ [์ฃผ์ฃผ์ดํšŒ] ์™€์ด์— , ์— ๊ฒŒ์ž„, ๋กœ๋ณด๋กœ๋ณด, IBKS์ œ23ํ˜ธ์ŠคํŒฉ, IBKS์ œ25ํ˜ธ์ŠคํŒฉ, ํ•œ๊ตญ์บ...

์ฒœ์‹ ์ผ ์„ธ์ค‘๊ทธ๋ฃน ํšŒ์žฅ ๊ฒธ ์šฐ๋ฆฌ์˜›๋Œ๋ฌธํ™”์žฌ๋‹จ ์ด์‚ฌ์žฅ์ด 17์ผ ์ˆ™ํ™˜์œผ๋กœ ๋ณ„์„ธํ–ˆ๋‹ค. ํ–ฅ๋…„ 83์„ธ. 1943๋…„ ๋ถ€์‚ฐ ์ถœ์ƒ์œผ๋กœ ๊ฒฝ๋‚จ๊ณ ์™€ ๊ณ ๋ ค๋Œ€ ์ •์น˜์™ธ๊ตํ•™๊ณผ๋ฅผ ์กธ์—…ํ•œ ๊ณ ์ธ์€ 1974๋…„ ์šฐ๋ฆฌ๋‚˜๋ผ ์ตœ์ดˆ์˜ ์„ํƒ„ํ™”ํ•™ ํšŒ์‚ฌ์ธ ์ œ์ฒ ํ™”ํ•™์„ ์„ค๋ฆฝํ•˜๊ณ , 1982๋…„ ์ฐฝ์—…ํ•œ ์„ธ์ค‘์„ ์—ฌํ–‰ยทITยท์ปจ์„คํŒ… ์ค‘์‹ฌ์˜ ๊ทธ๋ฃน์œผ๋กœ ํ‚ค์›Œ๋‚ธ ๊ธฐ์—…์ธ์ด๋‹ค. ๊ณ ์ธ์€ ์ด๋ช…๋ฐ• ์ „ ๋Œ€ํ†ต๋ น์˜ '์˜ค๋žœ ๋ฒ—'์œผ๋กœ ์œ ๋ช…ํ•˜๋‹ค. ๊ณ ๋ ค๋Œ€ 61ํ•™๋ฒˆ ๋™๊ธฐ์ด๋ฉด์„œ ํ•œยท์ผ ๊ตญ๊ต์ •์ƒํ™” ๋ฐ˜๋Œ€์‹œ์œ„๋ฅผ ํ•จ๊ป˜ ํ•œ '6ยท3๋™์ง€ํšŒ' ํšŒ์›์œผ๋กœ ๋ช…์ ˆ ๋•Œ ๊ฐ€์กฑ๋“ค๊ณผ ํ•จ๊ป˜ ์‹์‚ฌ๋ฅผ ํ•  ์ •๋„๋กœ ๊ฐ๋ณ„ํ•œ ์‚ฌ์ด๋‹ค. ์ด ์ „ ๋Œ€ํ†ต๋ น๊ณผ์˜ ์นœ๋ถ„์€ ์ตœ๊ทผ๊นŒ์ง€๋„ ์ด์–ด์ ธ ์ง€๋‚œ 2024๋…„ ํฌํ•ญ๊ณต๋Œ€(ํฌ์Šคํ…)์—์„œ ๊ณ ์ธ์ด ๋ช…์˜ˆ ๊ณตํ•™๋ฐ•์‚ฌ ํ•™์œ„๋ฅผ ๋ฐ›์„ ๋‹น์‹œ ์ง์ ‘ ๋ฐฉ๋ฌธํ•ด ์ถ•์‚ฌ๋ฅผ ํ•˜๊ธฐ๋„ ํ–ˆ๋‹ค. ์ด ์ž๋ฆฌ์—์„œ ์ด ์ „ ๋Œ€ํ†ต๋ น์€ "์ฒœ์‹ ์ผ ํšŒ์žฅ์€ ํ‰์†Œ ๋ชจ๋ฒ”์ด ๋˜๋Š” ๊ธฐ์—…๊ฐ€ ์ •์‹ ์„

์ค‘๊ตญ ์ •๋ถ€๊ฐ€ ์˜ค๋Š” 8์ผ๋ถ€ํ„ฐ ํ•œ๊ตญ์ธ์˜ ๋ฌด๋น„์ž ์ž…๊ตญ์„ ํ—ˆ์šฉํ•œ๋‹ค๋Š” ์†Œ์‹์— ์ฐธ์ข‹์€์—ฌํ–‰๊ณผ ๋…ธ๋ž‘ํ’์„ ์ด ์ดํ‹€์งธ ๊ฐ•์„ธ๋‹ค. 5์ผ ์˜ค์ „ 9์‹œ57๋ถ„ ๊ธฐ์ค€์œผ๋กœ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์—์„œ ์ฐธ์ข‹์€์—ฌํ–‰์€ ์ „์ผ ๋Œ€๋น„ 680์›(11.20%) ์˜ค๋ฅธ 6750์›์„ ๋‚˜ํƒ€๋‚ธ๋‹ค. ์ด๋‚  ์žฅ ์ดˆ๋ฐ˜์—๋Š” ๊ฐ€๊ฒฉ ์ œํ•œ ํญ์ธ 7890์›(์ „์ผ ๋Œ€๋น„ 29.98% ์ƒ์Šน)๊นŒ์ง€ ์˜ค๋ฅด๊ธฐ๋„ ํ–ˆ๋‹ค. ์ฐธ์ข‹์€์—ฌํ–‰์€ ์ „๋‚ ์—๋„ 29.98% ์˜ค๋ฅด๋ฉด์„œ ๋งˆ๊ฐํ–ˆ๋‹ค. ๊ฐ™์€ ์‹œ๊ฐ„ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์—์„œ ๋…ธ๋ž‘ํ’์„ ๋„ ์ „์ผ ๋Œ€๋น„ 470์›(8.13%) ์˜ค๋ฅธ 6250์›์— ๊ฑฐ๋ž˜ ์ค‘์ด๋‹ค. ์ „๋‚  ๊ฐ€๊ฒฉ ์ œํ•œ ํญ๊นŒ์ง€ ์˜ฌ๋ž๋‹ค๊ฐ€ ๋งˆ๊ฐํ•œ ๋…ธ๋ž‘ํ’์„ ์€ ์ด๋‚ ๋„ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๋‰ด์˜จ(123840) - SHENZHEN FORBEST PHOTOELECTRIC TECHNOLOGY CO.,LTD์™€ 20.67์–ต์›(์ตœ๊ทผ ๋งค์ถœ์•ก๋Œ€๋น„ 29.93%) ๊ทœ๋ชจ ๊ณต๊ธ‰๊ณ„์•ฝ(์ง„๊ณต์ฝ”ํŒ…์žฅ๋น„) ์ฒด๊ฒฐ(๊ณ„์•ฝ๊ธฐ๊ฐ„:2024-03-15~2024-11-15)โ–  DMS(068790) - ๋ณดํ†ต์ฃผ 448,430์ฃผ(30.00์–ต์›) ๊ทœ๋ชจ ์ž์‚ฌ์ฃผ ์ทจ๋“ ๊ฒฐ์ •(๊ธฐ๊ฐ„:2024-03-19~2024-06-18)โ–  ์œ„๋ฉ”์ด๋“œ(112040) - ๋ณดํ†ต์ฃผ 101์ฃผ(0.04์–ต์›) ๊ทœ๋ชจ ์ž์‚ฌ์ฃผ ์ฒ˜๋ถ„ ๊ฒฐ์ •(๊ธฐ๊ฐ„:2024-03-18~2028-11-11

์„ธ์ค‘ ๋งค์ถœ ์ •๋ณด

์„ธ์ค‘ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 35,627,831,088 -4.50% -1,032,176,903 -346.80% -2,750,222,154 -251.66%
2024.4Q 37,305,979,168 2.77% 418,218,295 -64.63% 1,813,401,818 -4.57%
2023.4Q 36,300,830,203 -13.82% 1,181,250,873 145.13% 13,761,016,071 273.52%
2022.4Q 42,124,070,000 -73.35% -2,617,250,600 -153.61% 3,684,112,000 -17.33%

์„ธ์ค‘ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 24,061,459,733 264.65% 33,875,966 105.21% 457,714,059 115.51%
2025.4Q 6,598,515,828 -1.91% -649,749,458 -60.55% -2,951,600,237 -310.53%
2025.3Q 6,727,275,595 -13.91% -404,694,919 -227.10% -718,972,138 -349.94%
2025.2Q 7,814,484,357 -46.06% 318,396,227 207.52% 287,657,374 -54.53%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,136

๊ธฐ๊ด€: 618

์™ธ์ธ: -1,754

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -76,747

๊ธฐ๊ด€: 351

์™ธ์ธ: 97,905

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-23 1,136 618 -1,754
2026-07-22 13,981 - -13,931
2026-07-21 4,406 -580 -3,826
2026-07-20 8,173 580 -8,723
2026-07-16 -30,703 - 49,603
2026-07-15 -5,542 - 5,542
2026-07-14 21,143 - -21,143
2026-07-13 441 -1,323 628
2026-07-10 -1,154 1,323 -169
2026-07-09 16,570 - -16,388
2026-07-08 -2,557 - 3,004
2026-07-07 -18,741 - 20,907
2026-07-06 4,792 - -4,790
2026-07-03 499 - -446
2026-07-02 7,680 - -6,420
2026-07-01 11,531 -25,274 13,743
2026-06-30 7,990 187 -7,765
2026-06-29 -6,627 - -4,336
2026-06-26 -2,427 - 2,327
2026-06-25 3,117 - -3,117
2026-06-24 928 - -1,169

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-23 34,636 -24,469 1,777
2026-07-22 33,500 -25,087 3,531
2026-07-21 19,519 -25,087 17,462
2026-07-20 15,113 -24,507 21,288
2026-07-16 6,940 -25,087 30,011
2026-07-15 37,643 -25,087 -19,592
2026-07-14 43,185 -25,087 -25,134
2026-07-13 22,042 -25,087 -3,991
2026-07-10 21,601 -23,764 -4,619
2026-07-09 22,755 -25,087 -4,450
2026-07-08 6,185 -25,087 11,938
2026-07-07 8,742 -25,087 8,934
2026-07-06 27,483 -25,087 -11,973
2026-07-03 22,691 -25,087 -7,183
2026-07-02 22,192 -25,087 -6,737
2026-07-01 14,512 -25,087 -317
2026-06-30 2,981 187 -14,060
2026-06-29 -5,009 - -6,295
2026-06-26 1,618 - -1,959
2026-06-25 4,045 - -4,286
2026-06-24 928 - -1,169

์„ธ์ค‘ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
138,265,665,411 27.88% 72.12%

์„ธ์ค‘ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
BPO ๋“ฑ [์—์Šค์•ค์”จ] 46%
ํ†ต์‹  ์™ธ [์ •๋ณด๊ธฐ์ˆ ์‚ฌ์—…๋ถ€] 25%
ํ•ญ๊ณต๊ถŒ ์•ก [์—ฌํ–‰์‚ฌ์—…๋ถ€] 20%
์—ฌํ–‰์•Œ์„  ์ˆ˜์ž… ์™ธ [์—ฌํ–‰์‚ฌ์—…๋ถ€] 9%

์„ธ์ค‘ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 844 (1.39%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-23 1,101 844 1.39%
2026-07-22 1,136 2,306 2.47%
2026-07-21 1,158 5 0.01%
2026-07-20 1,132 596 0.78%
2026-07-16 1,140 0 0.00%
2026-07-15 1,060 12 0.06%
2026-07-14 1,030 5 0.01%
2026-07-13 1,015 5 0.02%
2026-07-10 1,054 4 0.01%
2026-07-09 1,047 5 0.01%
2026-07-08 1,031 12 0.05%
2026-07-07 1,032 4 0.01%
2026-07-06 1,042 90 0.34%
2026-07-03 1,076 287 1.43%
2026-07-02 1,028 661 2.12%
2026-07-01 1,032 57 0.07%
2026-06-30 1,030 45 0.04%
2026-06-29 1,016 132 0.07%
2026-06-26 871 182 0.24%
2026-06-25 935 581 1.03%
2026-06-24 958 146 0.13%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-21 1,158 0 0.00%
2026-07-20 1,132 0 0.00%
2026-07-16 1,140 0 0.00%
2026-07-15 1,060 0 0.00%
2026-07-14 1,030 0 0.00%
2026-07-13 1,015 0 0.00%
2026-07-10 1,054 0 0.00%
2026-07-09 1,047 0 0.00%
2026-07-08 1,031 0 0.00%
2026-07-07 1,032 0 0.00%
2026-07-06 1,042 0 0.00%
2026-07-03 1,076 0 0.00%
2026-07-02 1,028 0 0.00%
2026-07-01 1,032 0 0.00%
2026-06-30 1,030 0 0.00%
2026-06-29 1,016 0 0.00%
2026-06-26 871 0 0.00%
2026-06-25 935 0 0.00%
2026-06-24 958 0 0.00%
2026-06-23 959 0 0.00%
2026-06-22 976 0 0.00%

์„ธ์ค‘ ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(100๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์„ธ์ค‘ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 205.862 4,556.16 97์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -7.038 -112.98 77์œ„
PBR 0.206 1.61 98์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.731 -10.92 66์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -2.897 -7.9 68์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -7.719 -17.03 71์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 15.961 107.98 89์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 356.278 6,466.7 71์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -10.322 405.13 68์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -27.502 277.07 71์œ„