세쀑 둜고

세쀑 (039310) μ£Όκ°€ 및 μ’…λͺ© 정보

세쀑 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 1,502 원
λ³€λ™λŸ‰ β–Ό 17.00 원
변동λ₯  -1.12%
κ±°λž˜λŸ‰ 43,163
κ±°λž˜λŒ€κΈˆ 65,043,852 원

세쀑 일별 μ£Όκ°€

μ„Έμ€‘μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/19/2025 1,480 1,511 1,480 1,490 15,767 23,508,511
5/20/2025 1,472 1,493 1,472 1,485 11,241 16,667,679
5/21/2025 1,475 1,495 1,461 1,465 23,421 34,351,131
5/22/2025 1,461 1,511 1,460 1,466 9,187 13,460,328
5/25/2025 1,451 1,505 1,446 1,464 12,217 17,852,899
5/26/2025 1,448 1,511 1,448 1,476 7,155 10,488,281
5/27/2025 1,477 1,525 1,476 1,524 11,877 17,943,967
5/28/2025 1,527 1,527 1,512 1,524 25,237 38,428,127
5/29/2025 1,530 1,570 1,512 1,519 29,911 45,573,292
6/1/2025 1,519 1,519 1,480 1,502 43,163 65,043,852

κ΄€λ ¨ ν…Œλ§ˆ

  • κΉ€λΆ€κ²Έ : κΉ€λΆ€κ²Έ μ „ μ˜μ›μ˜ 딸이 졜창근 κ³ λ €μ•„μ—° 회μž₯ μ•„λ“€κ³Ό κ²°ν˜Όν•˜μ˜€μœΌλ©°, 졜창근 κ³ λ €μ•„μ—° 회μž₯의 μž₯녀와 μ„Έμ€‘μ˜ μž₯남이 κ²°ν˜Όν•˜λ©΄μ„œ μ‚¬μœ„μ˜ λˆ„λ‚˜ 인λ§₯으둜 κΉ€λΆ€κ²Έ κ΄€λ ¨μ£Όλ‘œ νŽΈμž…λ¨
  • μ—¬ν–‰/κ΄€κ΄‘ : ν•­κ³΅κΆŒ 판맀, μ—¬ν–‰ μ•Œμ„  λ“±μ˜ μ—¬ν–‰ 사업을 μ˜μœ„ν•˜κ³  μžˆλŠ” κΈ°μ—…
  • 3Dν”„λ¦°ν„° : 쒅속 νšŒμ‚¬μΈ 세쀑 정보 κΈ°μˆ μ„ 톡해 3D ν”„λ¦°ν„° cube, cube X λ“±μ˜ 판맀 및 μ‘μš© ν”„λ‘œκ·Έλž¨ μ œμž‘ λ“±μ˜ 사업을 μ˜μœ„

세쀑 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 272μ–΅ 1580μœ„ 18,121,667 3.12% IT/ICT ITμ„œλΉ„μŠ€ 2,055 1,366

세쀑 κΈ°μ—… κ°œμš”

세쀑은 1995λ…„ μ„€λ¦½λ˜μ–΄ 2006λ…„ (μ£Ό)세쀑여행과 합병계약을 μ²΄κ²°ν•˜κ³  2011λ…„ 7μ›” μƒν˜Έλ³€κ²½ν•˜μ˜€μœΌλ©° 여행사업, μ—μŠ€μ•€μ”¨μ‚¬μ—…μ˜ BPOμ„œλΉ„μŠ€, μ •λ³΄κΈ°μˆ μ‚¬μ—…μ„ μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ MS EA λ“±μ˜ μƒν’ˆ νŒλ§€μ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 39λ…„κ°„ μš΄μ˜ν•΄μ˜¨ λ…Έν•˜μš°λ₯Ό λ°”νƒ•μœΌλ‘œ λ‹€μˆ˜μ˜ 법인 κ³ κ°μ‚¬μ˜ μƒμš©μ—¬ν–‰λΆ€λ¬Έ 업무(BPOμ„œλΉ„μŠ€)λ₯Ό μˆ˜ν–‰ν•˜κ³  있으며 Microsoft, (μ£Ό)μ•ˆλž©λ“±κ³Ό 곡급계약을 μ²΄κ²°ν•˜μ—¬ λŒ€κΈ°μ—…μ— 직접곡급 λ˜λŠ” μ΄νŒμœΌλ‘œλΆ€ν„° μ œν’ˆμ„ 곡급 λ°›μ•„ 고객사에 κ³΅κΈ‰ν•˜κ³  μžˆλ‹€.

세쀑 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 37,305,979,168 2.77% 418,218,295 -64.63% 1,813,401,818 -4.57%
2023.4Q 36,300,830,000 -13.82% 1,181,250,800 145.13% 13,761,016,000 273.52%
2022.4Q 42,124,070,000 -73.35% -2,617,250,600 -153.61% 3,684,112,000 -17.33%
2021.4Q 158,089,690,000 19.93% 4,881,682,000 204.04% 4,456,476,700 477.22%

세쀑 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -545

κΈ°κ΄€: 500

외인: 45

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -285,608

κΈ°κ΄€: 17,132

외인: 268,476

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-02 -545 500 45
2025-05-30 -2,842 3,000 -158
2025-05-29 1,519 - -1,519
2025-05-28 -162 - 162
2025-05-27 271 - -271
2025-05-26 210 500 -710
2025-05-23 167 - -167
2025-05-22 -48 187 -139
2025-05-21 -165 - 165
2025-05-20 2,277 -2,707 430
2025-05-19 2,109 993 -3,102
2025-05-16 -1,911 1,714 197
2025-05-15 189 - -189
2025-05-14 377 -215 -162
2025-05-13 -614 215 399
2025-05-12 -84 - 84
2025-05-09 -8,956 - 8,956
2025-05-08 -12,899 - 12,899
2025-05-07 -12,963 - 12,963
2025-05-02 -6,740 1,500 5,240
2025-04-30 174 - -174

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-02 -40,636 5,687 34,949
2025-05-30 -40,091 5,187 34,904
2025-05-29 -37,249 2,187 35,062
2025-05-28 -38,768 2,187 36,581
2025-05-27 -38,606 2,187 36,419
2025-05-26 -38,877 2,187 36,690
2025-05-23 -39,087 1,687 37,400
2025-05-22 -39,254 1,687 37,567
2025-05-21 -39,206 1,500 37,706
2025-05-20 -39,041 1,500 37,541
2025-05-19 -41,318 4,207 37,111
2025-05-16 -43,427 3,214 40,213
2025-05-15 -41,516 1,500 40,016
2025-05-14 -41,705 1,500 40,205
2025-05-13 -42,082 1,715 40,367
2025-05-12 -41,468 1,500 39,968
2025-05-09 -41,384 1,500 39,884
2025-05-08 -32,428 1,500 30,928
2025-05-07 -19,529 1,500 18,029
2025-05-02 -6,566 1,500 5,066
2025-04-30 174 - -174

세쀑 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
128,341,004,486 19.94% 80.06%

세쀑 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
BPO λ“± [μ—μŠ€μ•€μ”¨] 46%
톡신 μ™Έ [μ •λ³΄κΈ°μˆ μ‚¬μ—…λΆ€] 25%
ν•­κ³΅κΆŒ μ•‘ [여행사업뢀] 20%
μ—¬ν–‰μ•Œμ„  μˆ˜μž… μ™Έ [여행사업뢀] 9%

세쀑 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 0 (0%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-02 1,502 0 0.00%
2025-05-30 1,519 0 0.00%
2025-05-29 1,524 0 0.00%
2025-05-28 1,524 0 0.00%
2025-05-27 1,476 0 0.00%
2025-05-26 1,464 0 0.00%
2025-05-23 1,466 0 0.00%
2025-05-22 1,465 0 0.00%
2025-05-21 1,485 0 0.00%
2025-05-20 1,490 0 0.00%
2025-05-19 1,489 0 0.00%
2025-05-16 1,531 0 0.00%
2025-05-15 1,558 0 0.00%
2025-05-14 1,556 0 0.00%
2025-05-13 1,545 0 0.00%
2025-05-12 1,546 0 0.00%
2025-05-09 1,537 0 0.00%
2025-05-08 1,540 0 0.00%
2025-05-07 1,519 0 0.00%
2025-05-02 1,526 0 0.00%
2025-04-30 1,522 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-05-29 1,524 0 0.00%
2025-05-28 1,524 0 0.00%
2025-05-27 1,476 0 0.00%
2025-05-26 1,464 0 0.00%
2025-05-23 1,466 0 0.00%
2025-05-22 1,465 0 0.00%
2025-05-21 1,485 0 0.00%
2025-05-20 1,490 0 0.00%
2025-05-19 1,489 0 0.00%
2025-05-16 1,531 0 0.00%
2025-05-15 1,558 0 0.00%
2025-05-14 1,556 0 0.00%
2025-05-13 1,545 0 0.00%
2025-05-12 1,546 0 0.00%
2025-05-09 1,537 0 0.00%
2025-05-08 1,540 0 0.00%
2025-05-07 1,519 0 0.00%
2025-05-02 1,526 0 0.00%
2025-04-30 1,522 0 0.00%
2025-04-29 1,510 0 0.00%
2025-04-28 1,518 0 0.00%

세쀑 μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(102개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 세쀑 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 272.187 3,550.8 101μœ„
PER(졜근4λΆ„κΈ°) 32.241 8.56 15μœ„
PBR - - -μœ„
ROE(졜근4λΆ„κΈ°) 1.897 -6.74 56μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 1.121 -9.46 59μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 4.861 -16.11 42μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 14.861 102.14 89μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 373.06 5,234.4 67μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 4.182 291.55 61μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 18.134 224.83 55μœ„