์„ธ์ค‘ ๋กœ๊ณ 

์„ธ์ค‘ (039310) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์„ธ์ค‘ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์„ธ์ค‘ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,061 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 58.00 ์›
๋ณ€๋™๋ฅ  -5.18%
๊ฑฐ๋ž˜๋Ÿ‰ 171,200
๊ฑฐ๋ž˜๋Œ€๊ธˆ 183,029,064 ์›

์„ธ์ค‘ ์ผ๋ณ„ ์ฃผ๊ฐ€

์„ธ์ค‘์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/21/2026 1,380 1,442 1,380 1,419 63,474 89,842,161
5/25/2026 1,419 1,419 1,280 1,340 314,352 422,406,037
5/26/2026 1,340 1,365 1,281 1,330 151,864 196,819,136
5/27/2026 1,330 1,337 1,200 1,296 172,584 218,693,642
5/28/2026 1,349 1,349 1,215 1,226 102,051 126,974,308
5/31/2026 1,226 1,297 1,172 1,291 236,216 292,923,446
6/1/2026 1,290 1,290 1,122 1,210 350,457 411,469,639
6/3/2026 1,170 1,170 1,030 1,112 403,596 443,349,344
6/4/2026 1,112 1,189 1,079 1,119 77,664 86,203,453
6/7/2026 1,119 1,136 1,030 1,061 171,200 183,029,064

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊น€๋ถ€๊ฒธ : ๊น€๋ถ€๊ฒธ ์ „ ์˜์›์˜ ๋”ธ์ด ์ตœ์ฐฝ๊ทผ ๊ณ ๋ ค์•„์—ฐ ํšŒ์žฅ ์•„๋“ค๊ณผ ๊ฒฐํ˜ผํ•˜์˜€์œผ๋ฉฐ, ์ตœ์ฐฝ๊ทผ ๊ณ ๋ ค์•„์—ฐ ํšŒ์žฅ์˜ ์žฅ๋…€์™€ ์„ธ์ค‘์˜ ์žฅ๋‚จ์ด ๊ฒฐํ˜ผํ•˜๋ฉด์„œ ์‚ฌ์œ„์˜ ๋ˆ„๋‚˜ ์ธ๋งฅ์œผ๋กœ ๊น€๋ถ€๊ฒธ ๊ด€๋ จ์ฃผ๋กœ ํŽธ์ž…๋จ
  • ์—ฌํ–‰/๊ด€๊ด‘ : ํ•ญ๊ณต๊ถŒ ํŒ๋งค, ์—ฌํ–‰ ์•Œ์„  ๋“ฑ์˜ ์—ฌํ–‰ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • 3Dํ”„๋ฆฐํ„ฐ : ์ข…์† ํšŒ์‚ฌ์ธ ์„ธ์ค‘ ์ •๋ณด ๊ธฐ์ˆ ์„ ํ†ตํ•ด 3D ํ”„๋ฆฐํ„ฐ cube, cube X ๋“ฑ์˜ ํŒ๋งค ๋ฐ ์‘์šฉ ํ”„๋กœ๊ทธ๋žจ ์ œ์ž‘ ๋“ฑ์˜ ์‚ฌ์—…์„ ์˜์œ„

์„ธ์ค‘ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 192์–ต 1633์œ„ 18,121,667 4.26% IT/ICT IT์„œ๋น„์Šค 2,900 1,030

์„ธ์ค‘ ๊ธฐ์—… ๊ฐœ์š”

์„ธ์ค‘์€ 1995๋…„ ์„ค๋ฆฝ๋˜์–ด 2006๋…„ (์ฃผ)์„ธ์ค‘์—ฌํ–‰๊ณผ ํ•ฉ๋ณ‘๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ  2011๋…„ 7์›” ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ์—ฌํ–‰์‚ฌ์—…, ์—์Šค์•ค์”จ์‚ฌ์—…์˜ BPO์„œ๋น„์Šค, ์ •๋ณด๊ธฐ์ˆ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ MS EA ๋“ฑ์˜ ์ƒํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. 39๋…„๊ฐ„ ์šด์˜ํ•ด์˜จ ๋…ธํ•˜์šฐ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ๋‹ค์ˆ˜์˜ ๋ฒ•์ธ ๊ณ ๊ฐ์‚ฌ์˜ ์ƒ์šฉ์—ฌํ–‰๋ถ€๋ฌธ ์—…๋ฌด(BPO์„œ๋น„์Šค)๋ฅผ ์ˆ˜ํ–‰ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ Microsoft, (์ฃผ)์•ˆ๋žฉ๋“ฑ๊ณผ ๊ณต๊ธ‰๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜์—ฌ ๋Œ€๊ธฐ์—…์— ์ง์ ‘๊ณต๊ธ‰ ๋˜๋Š” ์ดํŒ์œผ๋กœ๋ถ€ํ„ฐ ์ œํ’ˆ์„ ๊ณต๊ธ‰ ๋ฐ›์•„ ๊ณ ๊ฐ์‚ฌ์— ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ๋‹ค.

์„ธ์ค‘ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์„ธ์ค‘์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์„ธ์ค‘ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์„ธ์ค‘์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์„ธ์ค‘ ๊ด€๋ จ ๋‰ด์Šค

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

[๋ฌด์ƒ์ฆ์ž] TJ๋ฏธ๋””์–ด [๋ถ„ํ• ํ•ฉ๋ณ‘] ์—ํ”„์—์Šคํ‹ฐ [์ฃผ์ฃผ์ดํšŒ] ์™€์ด์— , ์— ๊ฒŒ์ž„, ๋กœ๋ณด๋กœ๋ณด, IBKS์ œ23ํ˜ธ์ŠคํŒฉ, IBKS์ œ25ํ˜ธ์ŠคํŒฉ, ํ•œ๊ตญ์บ...

์ฒœ์‹ ์ผ ์„ธ์ค‘๊ทธ๋ฃน ํšŒ์žฅ ๊ฒธ ์šฐ๋ฆฌ์˜›๋Œ๋ฌธํ™”์žฌ๋‹จ ์ด์‚ฌ์žฅ์ด 17์ผ ์ˆ™ํ™˜์œผ๋กœ ๋ณ„์„ธํ–ˆ๋‹ค. ํ–ฅ๋…„ 83์„ธ. 1943๋…„ ๋ถ€์‚ฐ ์ถœ์ƒ์œผ๋กœ ๊ฒฝ๋‚จ๊ณ ์™€ ๊ณ ๋ ค๋Œ€ ์ •์น˜์™ธ๊ตํ•™๊ณผ๋ฅผ ์กธ์—…ํ•œ ๊ณ ์ธ์€ 1974๋…„ ์šฐ๋ฆฌ๋‚˜๋ผ ์ตœ์ดˆ์˜ ์„ํƒ„ํ™”ํ•™ ํšŒ์‚ฌ์ธ ์ œ์ฒ ํ™”ํ•™์„ ์„ค๋ฆฝํ•˜๊ณ , 1982๋…„ ์ฐฝ์—…ํ•œ ์„ธ์ค‘์„ ์—ฌํ–‰ยทITยท์ปจ์„คํŒ… ์ค‘์‹ฌ์˜ ๊ทธ๋ฃน์œผ๋กœ ํ‚ค์›Œ๋‚ธ ๊ธฐ์—…์ธ์ด๋‹ค. ๊ณ ์ธ์€ ์ด๋ช…๋ฐ• ์ „ ๋Œ€ํ†ต๋ น์˜ '์˜ค๋žœ ๋ฒ—'์œผ๋กœ ์œ ๋ช…ํ•˜๋‹ค. ๊ณ ๋ ค๋Œ€ 61ํ•™๋ฒˆ ๋™๊ธฐ์ด๋ฉด์„œ ํ•œยท์ผ ๊ตญ๊ต์ •์ƒํ™” ๋ฐ˜๋Œ€์‹œ์œ„๋ฅผ ํ•จ๊ป˜ ํ•œ '6ยท3๋™์ง€ํšŒ' ํšŒ์›์œผ๋กœ ๋ช…์ ˆ ๋•Œ ๊ฐ€์กฑ๋“ค๊ณผ ํ•จ๊ป˜ ์‹์‚ฌ๋ฅผ ํ•  ์ •๋„๋กœ ๊ฐ๋ณ„ํ•œ ์‚ฌ์ด๋‹ค. ์ด ์ „ ๋Œ€ํ†ต๋ น๊ณผ์˜ ์นœ๋ถ„์€ ์ตœ๊ทผ๊นŒ์ง€๋„ ์ด์–ด์ ธ ์ง€๋‚œ 2024๋…„ ํฌํ•ญ๊ณต๋Œ€(ํฌ์Šคํ…)์—์„œ ๊ณ ์ธ์ด ๋ช…์˜ˆ ๊ณตํ•™๋ฐ•์‚ฌ ํ•™์œ„๋ฅผ ๋ฐ›์„ ๋‹น์‹œ ์ง์ ‘ ๋ฐฉ๋ฌธํ•ด ์ถ•์‚ฌ๋ฅผ ํ•˜๊ธฐ๋„ ํ–ˆ๋‹ค. ์ด ์ž๋ฆฌ์—์„œ ์ด ์ „ ๋Œ€ํ†ต๋ น์€ "์ฒœ์‹ ์ผ ํšŒ์žฅ์€ ํ‰์†Œ ๋ชจ๋ฒ”์ด ๋˜๋Š” ๊ธฐ์—…๊ฐ€ ์ •์‹ ์„

์ค‘๊ตญ ์ •๋ถ€๊ฐ€ ์˜ค๋Š” 8์ผ๋ถ€ํ„ฐ ํ•œ๊ตญ์ธ์˜ ๋ฌด๋น„์ž ์ž…๊ตญ์„ ํ—ˆ์šฉํ•œ๋‹ค๋Š” ์†Œ์‹์— ์ฐธ์ข‹์€์—ฌํ–‰๊ณผ ๋…ธ๋ž‘ํ’์„ ์ด ์ดํ‹€์งธ ๊ฐ•์„ธ๋‹ค. 5์ผ ์˜ค์ „ 9์‹œ57๋ถ„ ๊ธฐ์ค€์œผ๋กœ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์—์„œ ์ฐธ์ข‹์€์—ฌํ–‰์€ ์ „์ผ ๋Œ€๋น„ 680์›(11.20%) ์˜ค๋ฅธ 6750์›์„ ๋‚˜ํƒ€๋‚ธ๋‹ค. ์ด๋‚  ์žฅ ์ดˆ๋ฐ˜์—๋Š” ๊ฐ€๊ฒฉ ์ œํ•œ ํญ์ธ 7890์›(์ „์ผ ๋Œ€๋น„ 29.98% ์ƒ์Šน)๊นŒ์ง€ ์˜ค๋ฅด๊ธฐ๋„ ํ–ˆ๋‹ค. ์ฐธ์ข‹์€์—ฌํ–‰์€ ์ „๋‚ ์—๋„ 29.98% ์˜ค๋ฅด๋ฉด์„œ ๋งˆ๊ฐํ–ˆ๋‹ค. ๊ฐ™์€ ์‹œ๊ฐ„ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์—์„œ ๋…ธ๋ž‘ํ’์„ ๋„ ์ „์ผ ๋Œ€๋น„ 470์›(8.13%) ์˜ค๋ฅธ 6250์›์— ๊ฑฐ๋ž˜ ์ค‘์ด๋‹ค. ์ „๋‚  ๊ฐ€๊ฒฉ ์ œํ•œ ํญ๊นŒ์ง€ ์˜ฌ๋ž๋‹ค๊ฐ€ ๋งˆ๊ฐํ•œ ๋…ธ๋ž‘ํ’์„ ์€ ์ด๋‚ ๋„ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๋‰ด์˜จ(123840) - SHENZHEN FORBEST PHOTOELECTRIC TECHNOLOGY CO.,LTD์™€ 20.67์–ต์›(์ตœ๊ทผ ๋งค์ถœ์•ก๋Œ€๋น„ 29.93%) ๊ทœ๋ชจ ๊ณต๊ธ‰๊ณ„์•ฝ(์ง„๊ณต์ฝ”ํŒ…์žฅ๋น„) ์ฒด๊ฒฐ(๊ณ„์•ฝ๊ธฐ๊ฐ„:2024-03-15~2024-11-15)โ–  DMS(068790) - ๋ณดํ†ต์ฃผ 448,430์ฃผ(30.00์–ต์›) ๊ทœ๋ชจ ์ž์‚ฌ์ฃผ ์ทจ๋“ ๊ฒฐ์ •(๊ธฐ๊ฐ„:2024-03-19~2024-06-18)โ–  ์œ„๋ฉ”์ด๋“œ(112040) - ๋ณดํ†ต์ฃผ 101์ฃผ(0.04์–ต์›) ๊ทœ๋ชจ ์ž์‚ฌ์ฃผ ์ฒ˜๋ถ„ ๊ฒฐ์ •(๊ธฐ๊ฐ„:2024-03-18~2028-11-11

์„ธ์ค‘ ๋งค์ถœ ์ •๋ณด

์„ธ์ค‘ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 35,627,831,088 -4.50% -1,032,176,903 -346.80% -2,750,222,154 -251.66%
2024.4Q 37,305,979,168 2.77% 418,218,295 -64.63% 1,813,401,818 -4.57%
2023.4Q 36,300,830,203 -13.82% 1,181,250,873 145.13% 13,761,016,071 273.52%
2022.4Q 42,124,070,000 -73.35% -2,617,250,600 -153.61% 3,684,112,000 -17.33%

์„ธ์ค‘ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 24,061,459,733 264.65% 33,875,966 105.21% 457,714,059 115.51%
2025.4Q 6,598,515,828 -1.91% -649,749,458 -60.55% -2,951,600,237 -310.53%
2025.3Q 6,727,275,595 -13.91% -404,694,919 -227.10% -718,972,138 -349.94%
2025.2Q 7,814,484,357 -46.06% 318,396,227 207.52% 287,657,374 -54.53%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 5,963

๊ธฐ๊ด€: -1,381

์™ธ์ธ: -6,248

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 435,545

๊ธฐ๊ด€: -198

์™ธ์ธ: -199,589

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-08 5,963 -1,381 -6,248
2026-06-05 -9,956 -408 10,366
2026-06-04 -4,772 995 3,893
2026-06-02 -131,359 -1,214 131,704
2026-06-01 -43,788 26,710 16,735
2026-05-29 -13,946 395 14,072
2026-05-28 -31,895 -703 32,636
2026-05-27 6,411 -168 -5,673
2026-05-26 -5,970 871 6,280
2026-05-22 -10,195 - 10,195
2026-05-21 4,703 -202 -4,007
2026-05-20 -3,305 - 3,882
2026-05-19 -21,829 202 22,277
2026-05-18 42,370 -70 -40,459
2026-05-15 20,794 -1,149 -19,253
2026-05-14 11,775 - -11,596
2026-05-13 16,325 524 -16,446
2026-05-12 -85,904 406 85,972
2026-05-11 44,520 -1,073 -42,754
2026-05-08 4,934 -1,800 -2,929
2026-05-07 17,412 2,263 -19,258

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-08 -187,712 24,198 169,389
2026-06-05 -193,675 25,579 175,637
2026-06-04 -183,719 25,987 165,271
2026-06-02 -178,947 24,992 161,378
2026-06-01 -47,588 26,206 29,674
2026-05-29 -3,800 -504 12,939
2026-05-28 10,146 -899 -1,133
2026-05-27 42,041 -196 -33,769
2026-05-26 35,630 -28 -28,096
2026-05-22 41,600 -899 -34,376
2026-05-21 51,795 -899 -44,571
2026-05-20 47,092 -697 -40,564
2026-05-19 50,397 -697 -44,446
2026-05-18 72,226 -899 -66,723
2026-05-15 29,856 -829 -26,264
2026-05-14 9,062 320 -7,011
2026-05-13 -2,713 320 4,585
2026-05-12 -19,038 -204 21,031
2026-05-11 66,866 -610 -64,941
2026-05-08 22,346 463 -22,187
2026-05-07 17,412 2,263 -19,258

์„ธ์ค‘ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
138,265,665,411 27.88% 72.12%

์„ธ์ค‘ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
BPO ๋“ฑ [์—์Šค์•ค์”จ] 46%
ํ†ต์‹  ์™ธ [์ •๋ณด๊ธฐ์ˆ ์‚ฌ์—…๋ถ€] 25%
ํ•ญ๊ณต๊ถŒ ์•ก [์—ฌํ–‰์‚ฌ์—…๋ถ€] 20%
์—ฌํ–‰์•Œ์„  ์ˆ˜์ž… ์™ธ [์—ฌํ–‰์‚ฌ์—…๋ถ€] 9%

์„ธ์ค‘ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 2,297 (1.34%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-08 1,061 2,297 1.34%
2026-06-05 1,119 5,609 7.22%
2026-06-04 1,112 2,390 0.59%
2026-06-02 1,210 3,531 1.01%
2026-06-01 1,291 6,098 2.58%
2026-05-29 1,226 325 0.32%
2026-05-28 1,296 827 0.48%
2026-05-27 1,330 359 0.24%
2026-05-26 1,340 1,407 0.45%
2026-05-22 1,419 132 0.21%
2026-05-21 1,380 7,439 6.64%
2026-05-20 1,444 2,260 4.53%
2026-05-19 1,431 7,270 7.40%
2026-05-18 1,480 11,443 7.46%
2026-05-15 1,494 0 0.00%
2026-05-14 1,416 920 1.17%
2026-05-13 1,398 37 0.03%
2026-05-12 1,403 0 0.00%
2026-05-11 1,394 1,501 0.38%
2026-05-08 1,505 1,900 1.26%
2026-05-07 1,525 2,251 1.34%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-04 1,112 0 0.00%
2026-06-02 1,210 0 0.00%
2026-06-01 1,291 0 0.00%
2026-05-29 1,226 0 0.00%
2026-05-28 1,296 0 0.00%
2026-05-27 1,330 0 0.00%
2026-05-26 1,340 0 0.00%
2026-05-22 1,419 0 0.00%
2026-05-21 1,380 0 0.00%
2026-05-20 1,444 0 0.00%
2026-05-19 1,431 0 0.00%
2026-05-18 1,480 0 0.00%
2026-05-15 1,494 0 0.00%
2026-05-14 1,416 0 0.00%
2026-05-13 1,398 0 0.00%
2026-05-12 1,403 0 0.00%
2026-05-11 1,394 0 0.00%
2026-05-08 1,505 0 0.00%
2026-05-07 1,525 0 0.00%
2026-05-06 1,580 0 0.00%
2026-05-04 1,665 0 0.00%

์„ธ์ค‘ ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(100๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์„ธ์ค‘ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 202.781 6,717.51 97์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -6.932 -186.9 75์œ„
PBR 0.203 2.26 98์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.731 -11.31 65์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -2.897 -8.04 67์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -7.719 -17.25 70์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 15.961 108.59 89์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 356.278 6,506.21 70์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -10.322 407.64 67์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -27.502 278.62 70์œ„