์„ธ์ค‘ ๋กœ๊ณ 

์„ธ์ค‘ (039310) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์„ธ์ค‘ ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์„ธ์ค‘ ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,494 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 78.00 ์›
๋ณ€๋™๋ฅ  5.51%
๊ฑฐ๋ž˜๋Ÿ‰ 239,479
๊ฑฐ๋ž˜๋Œ€๊ธˆ 351,101,033 ์›

์„ธ์ค‘ ์ผ๋ณ„ ์ฃผ๊ฐ€

์„ธ์ค‘์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/29/2026 1,774 1,860 1,741 1,780 245,107 441,218,523
5/3/2026 1,833 1,833 1,659 1,665 303,501 513,092,324
5/5/2026 1,667 1,683 1,538 1,580 263,761 416,383,882
5/6/2026 1,580 1,580 1,514 1,525 167,665 258,478,420
5/7/2026 1,525 1,575 1,495 1,505 150,986 228,930,984
5/10/2026 1,505 1,505 1,355 1,394 392,687 550,773,363
5/11/2026 1,394 1,450 1,285 1,403 280,798 389,545,552
5/12/2026 1,419 1,458 1,388 1,398 111,809 158,667,697
5/13/2026 1,398 1,424 1,361 1,416 78,879 109,631,374
5/14/2026 1,417 1,517 1,368 1,494 239,479 351,101,033

๊ด€๋ จ ํ…Œ๋งˆ

  • ๊น€๋ถ€๊ฒธ : ๊น€๋ถ€๊ฒธ ์ „ ์˜์›์˜ ๋”ธ์ด ์ตœ์ฐฝ๊ทผ ๊ณ ๋ ค์•„์—ฐ ํšŒ์žฅ ์•„๋“ค๊ณผ ๊ฒฐํ˜ผํ•˜์˜€์œผ๋ฉฐ, ์ตœ์ฐฝ๊ทผ ๊ณ ๋ ค์•„์—ฐ ํšŒ์žฅ์˜ ์žฅ๋…€์™€ ์„ธ์ค‘์˜ ์žฅ๋‚จ์ด ๊ฒฐํ˜ผํ•˜๋ฉด์„œ ์‚ฌ์œ„์˜ ๋ˆ„๋‚˜ ์ธ๋งฅ์œผ๋กœ ๊น€๋ถ€๊ฒธ ๊ด€๋ จ์ฃผ๋กœ ํŽธ์ž…๋จ
  • ์—ฌํ–‰/๊ด€๊ด‘ : ํ•ญ๊ณต๊ถŒ ํŒ๋งค, ์—ฌํ–‰ ์•Œ์„  ๋“ฑ์˜ ์—ฌํ–‰ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋Š” ๊ธฐ์—…
  • 3Dํ”„๋ฆฐํ„ฐ : ์ข…์† ํšŒ์‚ฌ์ธ ์„ธ์ค‘ ์ •๋ณด ๊ธฐ์ˆ ์„ ํ†ตํ•ด 3D ํ”„๋ฆฐํ„ฐ cube, cube X ๋“ฑ์˜ ํŒ๋งค ๋ฐ ์‘์šฉ ํ”„๋กœ๊ทธ๋žจ ์ œ์ž‘ ๋“ฑ์˜ ์‚ฌ์—…์„ ์˜์œ„

์„ธ์ค‘ ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 270์–ต 1590์œ„ 18,121,667 3.61% IT/ICT IT์„œ๋น„์Šค 2,900 1,220

์„ธ์ค‘ ๊ธฐ์—… ๊ฐœ์š”

์„ธ์ค‘์€ 1995๋…„ ์„ค๋ฆฝ๋˜์–ด 2006๋…„ (์ฃผ)์„ธ์ค‘์—ฌํ–‰๊ณผ ํ•ฉ๋ณ‘๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜๊ณ  2011๋…„ 7์›” ์ƒํ˜ธ๋ณ€๊ฒฝํ•˜์˜€์œผ๋ฉฐ ์—ฌํ–‰์‚ฌ์—…, ์—์Šค์•ค์”จ์‚ฌ์—…์˜ BPO์„œ๋น„์Šค, ์ •๋ณด๊ธฐ์ˆ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ MS EA ๋“ฑ์˜ ์ƒํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. 39๋…„๊ฐ„ ์šด์˜ํ•ด์˜จ ๋…ธํ•˜์šฐ๋ฅผ ๋ฐ”ํƒ•์œผ๋กœ ๋‹ค์ˆ˜์˜ ๋ฒ•์ธ ๊ณ ๊ฐ์‚ฌ์˜ ์ƒ์šฉ์—ฌํ–‰๋ถ€๋ฌธ ์—…๋ฌด(BPO์„œ๋น„์Šค)๋ฅผ ์ˆ˜ํ–‰ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ Microsoft, (์ฃผ)์•ˆ๋žฉ๋“ฑ๊ณผ ๊ณต๊ธ‰๊ณ„์•ฝ์„ ์ฒด๊ฒฐํ•˜์—ฌ ๋Œ€๊ธฐ์—…์— ์ง์ ‘๊ณต๊ธ‰ ๋˜๋Š” ์ดํŒ์œผ๋กœ๋ถ€ํ„ฐ ์ œํ’ˆ์„ ๊ณต๊ธ‰ ๋ฐ›์•„ ๊ณ ๊ฐ์‚ฌ์— ๊ณต๊ธ‰ํ•˜๊ณ  ์žˆ๋‹ค.

์„ธ์ค‘ AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์„ธ์ค‘์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์„ธ์ค‘ ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์„ธ์ค‘์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์„ธ์ค‘ ๊ด€๋ จ ๋‰ด์Šค

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

[๋ฌด์ƒ์ฆ์ž] TJ๋ฏธ๋””์–ด [๋ถ„ํ• ํ•ฉ๋ณ‘] ์—ํ”„์—์Šคํ‹ฐ [์ฃผ์ฃผ์ดํšŒ] ์™€์ด์— , ์— ๊ฒŒ์ž„, ๋กœ๋ณด๋กœ๋ณด, IBKS์ œ23ํ˜ธ์ŠคํŒฉ, IBKS์ œ25ํ˜ธ์ŠคํŒฉ, ํ•œ๊ตญ์บ...

์ฒœ์‹ ์ผ ์„ธ์ค‘๊ทธ๋ฃน ํšŒ์žฅ ๊ฒธ ์šฐ๋ฆฌ์˜›๋Œ๋ฌธํ™”์žฌ๋‹จ ์ด์‚ฌ์žฅ์ด 17์ผ ์ˆ™ํ™˜์œผ๋กœ ๋ณ„์„ธํ–ˆ๋‹ค. ํ–ฅ๋…„ 83์„ธ. 1943๋…„ ๋ถ€์‚ฐ ์ถœ์ƒ์œผ๋กœ ๊ฒฝ๋‚จ๊ณ ์™€ ๊ณ ๋ ค๋Œ€ ์ •์น˜์™ธ๊ตํ•™๊ณผ๋ฅผ ์กธ์—…ํ•œ ๊ณ ์ธ์€ 1974๋…„ ์šฐ๋ฆฌ๋‚˜๋ผ ์ตœ์ดˆ์˜ ์„ํƒ„ํ™”ํ•™ ํšŒ์‚ฌ์ธ ์ œ์ฒ ํ™”ํ•™์„ ์„ค๋ฆฝํ•˜๊ณ , 1982๋…„ ์ฐฝ์—…ํ•œ ์„ธ์ค‘์„ ์—ฌํ–‰ยทITยท์ปจ์„คํŒ… ์ค‘์‹ฌ์˜ ๊ทธ๋ฃน์œผ๋กœ ํ‚ค์›Œ๋‚ธ ๊ธฐ์—…์ธ์ด๋‹ค. ๊ณ ์ธ์€ ์ด๋ช…๋ฐ• ์ „ ๋Œ€ํ†ต๋ น์˜ '์˜ค๋žœ ๋ฒ—'์œผ๋กœ ์œ ๋ช…ํ•˜๋‹ค. ๊ณ ๋ ค๋Œ€ 61ํ•™๋ฒˆ ๋™๊ธฐ์ด๋ฉด์„œ ํ•œยท์ผ ๊ตญ๊ต์ •์ƒํ™” ๋ฐ˜๋Œ€์‹œ์œ„๋ฅผ ํ•จ๊ป˜ ํ•œ '6ยท3๋™์ง€ํšŒ' ํšŒ์›์œผ๋กœ ๋ช…์ ˆ ๋•Œ ๊ฐ€์กฑ๋“ค๊ณผ ํ•จ๊ป˜ ์‹์‚ฌ๋ฅผ ํ•  ์ •๋„๋กœ ๊ฐ๋ณ„ํ•œ ์‚ฌ์ด๋‹ค. ์ด ์ „ ๋Œ€ํ†ต๋ น๊ณผ์˜ ์นœ๋ถ„์€ ์ตœ๊ทผ๊นŒ์ง€๋„ ์ด์–ด์ ธ ์ง€๋‚œ 2024๋…„ ํฌํ•ญ๊ณต๋Œ€(ํฌ์Šคํ…)์—์„œ ๊ณ ์ธ์ด ๋ช…์˜ˆ ๊ณตํ•™๋ฐ•์‚ฌ ํ•™์œ„๋ฅผ ๋ฐ›์„ ๋‹น์‹œ ์ง์ ‘ ๋ฐฉ๋ฌธํ•ด ์ถ•์‚ฌ๋ฅผ ํ•˜๊ธฐ๋„ ํ–ˆ๋‹ค. ์ด ์ž๋ฆฌ์—์„œ ์ด ์ „ ๋Œ€ํ†ต๋ น์€ "์ฒœ์‹ ์ผ ํšŒ์žฅ์€ ํ‰์†Œ ๋ชจ๋ฒ”์ด ๋˜๋Š” ๊ธฐ์—…๊ฐ€ ์ •์‹ ์„

์ค‘๊ตญ ์ •๋ถ€๊ฐ€ ์˜ค๋Š” 8์ผ๋ถ€ํ„ฐ ํ•œ๊ตญ์ธ์˜ ๋ฌด๋น„์ž ์ž…๊ตญ์„ ํ—ˆ์šฉํ•œ๋‹ค๋Š” ์†Œ์‹์— ์ฐธ์ข‹์€์—ฌํ–‰๊ณผ ๋…ธ๋ž‘ํ’์„ ์ด ์ดํ‹€์งธ ๊ฐ•์„ธ๋‹ค. 5์ผ ์˜ค์ „ 9์‹œ57๋ถ„ ๊ธฐ์ค€์œผ๋กœ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์—์„œ ์ฐธ์ข‹์€์—ฌํ–‰์€ ์ „์ผ ๋Œ€๋น„ 680์›(11.20%) ์˜ค๋ฅธ 6750์›์„ ๋‚˜ํƒ€๋‚ธ๋‹ค. ์ด๋‚  ์žฅ ์ดˆ๋ฐ˜์—๋Š” ๊ฐ€๊ฒฉ ์ œํ•œ ํญ์ธ 7890์›(์ „์ผ ๋Œ€๋น„ 29.98% ์ƒ์Šน)๊นŒ์ง€ ์˜ค๋ฅด๊ธฐ๋„ ํ–ˆ๋‹ค. ์ฐธ์ข‹์€์—ฌํ–‰์€ ์ „๋‚ ์—๋„ 29.98% ์˜ค๋ฅด๋ฉด์„œ ๋งˆ๊ฐํ–ˆ๋‹ค. ๊ฐ™์€ ์‹œ๊ฐ„ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์—์„œ ๋…ธ๋ž‘ํ’์„ ๋„ ์ „์ผ ๋Œ€๋น„ 470์›(8.13%) ์˜ค๋ฅธ 6250์›์— ๊ฑฐ๋ž˜ ์ค‘์ด๋‹ค. ์ „๋‚  ๊ฐ€๊ฒฉ ์ œํ•œ ํญ๊นŒ์ง€ ์˜ฌ๋ž๋‹ค๊ฐ€ ๋งˆ๊ฐํ•œ ๋…ธ๋ž‘ํ’์„ ์€ ์ด๋‚ ๋„ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ๋‰ด์˜จ(123840) - SHENZHEN FORBEST PHOTOELECTRIC TECHNOLOGY CO.,LTD์™€ 20.67์–ต์›(์ตœ๊ทผ ๋งค์ถœ์•ก๋Œ€๋น„ 29.93%) ๊ทœ๋ชจ ๊ณต๊ธ‰๊ณ„์•ฝ(์ง„๊ณต์ฝ”ํŒ…์žฅ๋น„) ์ฒด๊ฒฐ(๊ณ„์•ฝ๊ธฐ๊ฐ„:2024-03-15~2024-11-15)โ–  DMS(068790) - ๋ณดํ†ต์ฃผ 448,430์ฃผ(30.00์–ต์›) ๊ทœ๋ชจ ์ž์‚ฌ์ฃผ ์ทจ๋“ ๊ฒฐ์ •(๊ธฐ๊ฐ„:2024-03-19~2024-06-18)โ–  ์œ„๋ฉ”์ด๋“œ(112040) - ๋ณดํ†ต์ฃผ 101์ฃผ(0.04์–ต์›) ๊ทœ๋ชจ ์ž์‚ฌ์ฃผ ์ฒ˜๋ถ„ ๊ฒฐ์ •(๊ธฐ๊ฐ„:2024-03-18~2028-11-11

์„ธ์ค‘ ๋งค์ถœ ์ •๋ณด

์„ธ์ค‘ ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 35,627,831,088 -4.50% -1,032,176,903 -346.80% -2,750,222,154 -251.66%
2024.4Q 37,305,979,168 2.77% 418,218,295 -64.63% 1,813,401,818 -4.57%
2023.4Q 36,300,830,203 -13.82% 1,181,250,873 145.13% 13,761,016,071 273.52%
2022.4Q 42,124,070,000 -73.35% -2,617,250,600 -153.61% 3,684,112,000 -17.33%

์„ธ์ค‘ ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 6,598,515,828 -1.91% -649,749,458 -60.55% -2,951,600,237 -310.53%
2025.3Q 6,727,275,595 -13.91% -404,694,919 -227.10% -718,972,138 -349.94%
2025.2Q 7,814,484,357 -46.06% 318,396,227 207.52% 287,657,374 -54.53%
2025.1Q 14,487,555,308 103.28% -296,128,753 -31.39% 632,692,847 34.54%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 20,794

๊ธฐ๊ด€: -1,149

์™ธ์ธ: -19,253

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 534,983

๊ธฐ๊ด€: -25,046

์™ธ์ธ: -367,867

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-15 20,794 -1,149 -19,253
2026-05-14 11,775 - -11,596
2026-05-13 16,325 524 -16,446
2026-05-12 -85,904 406 85,972
2026-05-11 44,520 -1,073 -42,754
2026-05-08 4,934 -1,800 -2,929
2026-05-07 17,412 2,263 -19,258
2026-05-06 5,538 554 -5,573
2026-05-04 70,456 345 -70,449
2026-04-30 48,813 -478 -47,992
2026-04-29 -79,278 362 78,916
2026-04-28 38,974 -151 -38,009
2026-04-27 -138,188 - 137,258
2026-04-24 11,389 - -6,389
2026-04-23 62,029 - -56,423
2026-04-22 1,538 - -209
2026-04-21 -22,371 - 25,334
2026-04-20 33,965 - -34,454
2026-04-17 13,096 - -13,661
2026-04-16 -26,612 - 27,194
2026-04-15 -16,775 - 16,196

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-05-15 32,430 -197 -14,525
2026-05-14 11,636 952 4,728
2026-05-13 -139 952 16,324
2026-05-12 -16,464 428 32,770
2026-05-11 69,440 22 -53,202
2026-05-08 24,920 1,095 -10,448
2026-05-07 19,986 2,895 -7,519
2026-05-06 2,574 632 11,739
2026-05-04 -2,964 78 17,312
2026-04-30 -73,420 -267 87,761
2026-04-29 -122,233 211 135,753
2026-04-28 -42,955 -151 56,837
2026-04-27 -81,929 - 94,846
2026-04-24 56,259 - -42,412
2026-04-23 44,870 - -36,023
2026-04-22 -17,159 - 20,400
2026-04-21 -18,697 - 20,609
2026-04-20 3,674 - -4,725
2026-04-17 -30,291 - 29,729
2026-04-16 -43,387 - 43,390
2026-04-15 -16,775 - 16,196

์„ธ์ค‘ ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
115,109,241,353 13.76% 86.24%

์„ธ์ค‘ ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
BPO ๋“ฑ [์—์Šค์•ค์”จ] 46%
ํ†ต์‹  ์™ธ [์ •๋ณด๊ธฐ์ˆ ์‚ฌ์—…๋ถ€] 25%
ํ•ญ๊ณต๊ถŒ ์•ก [์—ฌํ–‰์‚ฌ์—…๋ถ€] 20%
์—ฌํ–‰์•Œ์„  ์ˆ˜์ž… ์™ธ [์—ฌํ–‰์‚ฌ์—…๋ถ€] 9%

์„ธ์ค‘ ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 0 (0%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-05-15 1,494 0 0.00%
2026-05-14 1,416 920 1.17%
2026-05-13 1,398 37 0.03%
2026-05-12 1,403 0 0.00%
2026-05-11 1,394 1,501 0.38%
2026-05-08 1,505 1,900 1.26%
2026-05-07 1,525 2,251 1.34%
2026-05-06 1,580 2,187 0.83%
2026-05-04 1,665 744 0.25%
2026-04-30 1,780 3,301 1.35%
2026-04-29 1,775 851 0.28%
2026-04-28 1,832 838 0.32%
2026-04-27 1,903 10,109 1.11%
2026-04-24 1,666 0 0.00%
2026-04-23 1,674 0 0.00%
2026-04-22 1,654 0 0.00%
2026-04-21 1,654 1,444 0.49%
2026-04-20 1,696 0 0.00%
2026-04-17 1,749 392 0.23%
2026-04-16 1,768 1,591 0.66%
2026-04-15 1,782 3,195 0.99%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-05-13 1,398 0 0.00%
2026-05-12 1,403 0 0.00%
2026-05-11 1,394 0 0.00%
2026-05-08 1,505 0 0.00%
2026-05-07 1,525 0 0.00%
2026-05-06 1,580 0 0.00%
2026-05-04 1,665 0 0.00%
2026-04-30 1,780 0 0.00%
2026-04-29 1,775 0 0.00%
2026-04-28 1,832 0 0.00%
2026-04-27 1,903 54,000 0.30%
2026-04-24 1,666 0 0.00%
2026-04-23 1,674 0 0.00%
2026-04-22 1,654 0 0.00%
2026-04-21 1,654 0 0.00%
2026-04-20 1,696 0 0.00%
2026-04-17 1,749 0 0.00%
2026-04-16 1,768 0 0.00%
2026-04-15 1,782 0 0.00%
2026-04-14 1,770 0 0.00%
2026-04-13 1,741 0 0.00%

์„ธ์ค‘ ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(100๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์„ธ์ค‘ ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 256.603 6,209.76 97์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -9.33 104.52 80์œ„
PBR 0.259 2.73 99์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -2.731 -11.31 65์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -2.897 -8.04 67์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -7.719 -17.25 70์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 15.961 108.59 89์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 356.278 6,506.21 70์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -10.322 407.64 67์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -27.502 278.62 70์œ„