SKAI ๋กœ๊ณ 

SKAI (357880) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

SKAI ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํ˜„์žฌ๊ฐ€ 2,265 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 520.00 ์›
๋ณ€๋™๋ฅ  29.80%
๊ฑฐ๋ž˜๋Ÿ‰ 8,924,075
๊ฑฐ๋ž˜๋Œ€๊ธˆ 18,937,962,720 ์›

SKAI ์ผ๋ณ„ ์ฃผ๊ฐ€

SKAI์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/1/2025 1,823 1,823 1,700 1,748 275,448 482,531,698
4/2/2025 1,748 1,749 1,651 1,699 323,580 549,785,737
4/3/2025 1,685 1,770 1,629 1,705 313,148 533,168,111
4/6/2025 1,704 1,704 1,599 1,641 384,504 626,695,213
4/7/2025 1,676 1,676 1,569 1,620 415,089 663,888,995
4/8/2025 1,555 1,616 1,450 1,502 473,021 725,936,235
4/9/2025 1,529 1,729 1,529 1,626 721,482 1,165,128,986
4/10/2025 1,609 1,622 1,545 1,590 210,787 331,401,851
4/13/2025 1,600 1,725 1,580 1,661 402,865 673,894,324
4/14/2025 1,694 1,750 1,644 1,745 432,649 739,457,528

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ฑ—GPT : AI ๊ด€๋ จ ํ•ต์‹ฌ ๊ธฐ์ˆ ์ธ ๊ทธ๋ž˜ํ”„ ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋งˆ์ดํฌ๋กœ์†Œํ”„ํŠธ์— ๊ทธ๋ž˜ํ”„ ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค ๊ธฐ์ˆ ์„ ๋‚ฉํ’ˆํ•œ ๋ฐ” ์žˆ์Œ

SKAI ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 769์–ต 935์œ„ 33,954,019 1.86% IT/ICT IT์„œ๋น„์Šค 3,995 1,293

SKAI ๊ธฐ์—… ๊ฐœ์š”

๋น„ํŠธ๋‚˜์ธ์€ 2013๋…„ 10์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ๊ตญ๋‚ด ์œ ์ผ์˜ ๊ทธ๋ž˜ํ”„ ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค ์ „๋ฌธ๊ธฐ์ˆ ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ทธ๋ž˜ํ”„ ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค ์ œ์ž‘ ๋ฐ ํŒ๋งค๋ฅผ ํ†ตํ•ด ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์„ธ๊ณ„ ์ตœ์ดˆ๋กœ ๊ด€๊ณ„ํ˜• ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค์™€ ๊ทธ๋ž˜ํ”„ ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค๋ฅผ ํ•จ๊ป˜ ๋ฌถ์–ด๋†“์€ ํ•˜์ด๋ธŒ๋ฆฌ๋“œ ๊ทธ๋ž˜ํ”„ ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค๋ฅผ ๊ฐœ๋ฐœํ•˜์˜€์œผ๋ฉฐ, ๊ตญ๋‚ด์—์„œ ๊ทธ๋ž˜ํ”„ ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค ์ œํ’ˆ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์œ ์ผํ•œ ๊ธฐ์—…์ด๋‹ค.

SKAI ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 19,848,856,622 - -12,065,103,096 - -24,789,096,345 -
2023.4Q 27,840,338,000 45.19% -13,292,681,000 -920.09% -17,105,422,000 -3134.40%
2022.4Q 19,175,154,000 16.82% 1,620,879,200 37.03% -528,858,720 -145.38%
2021.4Q 16,414,865,000 - 1,182,836,700 - 1,165,301,200 -

SKAI ํˆฌ์ž์ž๋ณ„ ๋งค๋งค๋™ํ–ฅ

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 264,690

๊ธฐ๊ด€: 23,133

์™ธ์ธ: -287,823

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 533,686

๊ธฐ๊ด€: -207,145

์™ธ์ธ: -326,541

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-04-16 264,690 23,133 -287,823
2025-04-15 -33,642 318 33,324
2025-04-14 -29,618 - 29,618
2025-04-11 30,006 -54 -29,952
2025-04-10 -54,334 -8,858 63,192
2025-04-09 -21,864 6,820 15,044
2025-04-08 23,402 -4,697 -18,705
2025-04-07 42,879 5,000 -47,879
2025-04-04 241 -262 21
2025-04-03 3,371 -962 -2,409
2025-04-02 -3,922 447 3,475
2025-04-01 -1,852 288 1,564
2025-03-31 78,386 177 -78,563
2025-03-28 46,571 -3,697 -42,874
2025-03-27 -29,217 225 28,992
2025-03-26 23,246 2,155 -25,401
2025-03-25 8,128 61 -8,189
2025-03-24 -43,220 -29,764 72,984
2025-03-21 60,322 -594 -59,728
2025-03-20 48,082 1,028 -49,110
2025-03-19 115,758 4,000 -119,758

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-04-16 527,413 -5,236 -522,177
2025-04-15 262,723 -28,369 -234,354
2025-04-14 296,365 -28,687 -267,678
2025-04-11 325,983 -28,687 -297,296
2025-04-10 295,977 -28,633 -267,344
2025-04-09 350,311 -19,775 -330,536
2025-04-08 372,175 -26,595 -345,580
2025-04-07 348,773 -21,898 -326,875
2025-04-04 305,894 -26,898 -278,996
2025-04-03 305,653 -26,636 -279,017
2025-04-02 302,282 -25,674 -276,608
2025-04-01 306,204 -26,121 -280,083
2025-03-31 308,056 -26,409 -281,647
2025-03-28 229,670 -26,586 -203,084
2025-03-27 183,099 -22,889 -160,210
2025-03-26 212,316 -23,114 -189,202
2025-03-25 189,070 -25,269 -163,801
2025-03-24 180,942 -25,330 -155,612
2025-03-21 224,162 4,434 -228,596
2025-03-20 163,840 5,028 -168,868
2025-03-19 115,758 4,000 -119,758

SKAI ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
30,766,757,127 62.90% 37.10%

SKAI ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
์‹œ์Šคํ…œํ†ตํ•ฉ๊ตฌ์ถ• ์„œ๋น„์Šค, IT์žฅ๋น„๋‚ฉํ’ˆ [๋น„ ๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค ๋ถ€๋ถ„] 87.4%
๋ฐ์ดํ„ฐ๋ฒ ์ด์Šค ๋ถ€๋ถ„ 12.6%

SKAI ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 21,961 (5.08%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 157,747 (0.46%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-04-15 1,745 21,961 5.08%
2025-04-14 1,661 22,734 5.64%
2025-04-11 1,590 22,264 10.56%
2025-04-10 1,626 910 0.13%
2025-04-09 1,502 22,499 4.76%
2025-04-08 1,620 15,162 3.65%
2025-04-07 1,641 16,504 4.29%
2025-04-04 1,705 10,669 3.41%
2025-04-03 1,699 20,970 6.48%
2025-04-02 1,748 25,672 9.32%
2025-04-01 1,803 31,068 12.37%
2025-03-31 1,793 75,239 19.91%
2025-03-28 1,898 0 0.00%
2025-03-27 1,980 0 0.00%
2025-03-26 1,924 0 0.00%
2025-03-25 1,998 0 0.00%
2025-03-24 2,080 0 0.00%
2025-03-21 1,917 0 0.00%
2025-03-20 2,045 0 0.00%
2025-03-19 2,075 0 0.00%
2025-03-18 2,440 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-04-14 1,661 157,747 0.46%
2025-04-11 1,590 151,436 0.45%
2025-04-10 1,626 139,048 0.41%
2025-04-09 1,502 152,831 0.45%
2025-04-08 1,620 137,417 0.40%
2025-04-07 1,641 139,511 0.41%
2025-04-04 1,705 128,651 0.38%
2025-04-03 1,699 123,699 0.36%
2025-04-02 1,748 109,961 0.32%
2025-04-01 1,803 97,476 0.29%
2025-03-31 1,793 70,815 0.21%
2025-03-28 1,898 0 0.00%
2025-03-27 1,980 0 0.00%
2025-03-26 1,924 0 0.00%
2025-03-25 1,998 0 0.00%
2025-03-24 2,080 0 0.00%
2025-03-21 1,917 0 0.00%
2025-03-20 2,045 0 0.00%
2025-03-19 2,075 0 0.00%
2025-03-18 2,440 0 0.00%
2025-03-17 2,530 0 0.00%

SKAI ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(102๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ SKAI ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 563.976 3,284.47 74์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -3.004 10.97 61์œ„
PBR 2.158 2.64 32์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -68.265 -7.58 87์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -47.746 -7.01 88์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -61.441 -12.82 90์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 239.428 106.02 7์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 198.489 5,234.4 88์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -120.651 291.55 96์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -247.891 224.83 100์œ„