| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 8,520 μ |
| λ³λλ | β² 300.00 μ |
| λ³λλ₯ | 3.65% |
| κ±°λλ | 24,296,687 |
| κ±°λλκΈ | 209,469,219,185 μ |
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/1/2025 | 7,210 | 7,500 | 6,580 | 6,750 | 16,111,979 | 112,579,857,340 |
| 7/2/2025 | 6,970 | 7,610 | 6,670 | 6,900 | 17,979,536 | 128,633,979,620 |
| 7/3/2025 | 7,230 | 8,790 | 7,040 | 8,470 | 50,641,636 | 412,452,784,455 |
| 7/6/2025 | 8,820 | 10,420 | 8,710 | 9,710 | 44,355,509 | 431,383,300,615 |
| 7/7/2025 | 9,870 | 9,950 | 8,950 | 9,070 | 21,077,434 | 194,792,272,320 |
| 7/8/2025 | 9,140 | 9,590 | 9,000 | 9,160 | 14,227,331 | 131,496,166,605 |
| 7/9/2025 | 9,190 | 9,450 | 8,800 | 9,160 | 9,123,646 | 83,521,131,105 |
| 7/10/2025 | 9,200 | 9,320 | 8,500 | 8,730 | 9,374,215 | 82,448,847,675 |
| 7/13/2025 | 8,520 | 8,790 | 8,110 | 8,220 | 7,170,865 | 60,236,598,640 |
| 7/14/2025 | 8,250 | 9,200 | 7,910 | 8,520 | 24,296,687 | 209,469,219,185 |
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 5,874μ΅ | 122μ | 68,949,040 | 2.62% | IT/ICT | ITμλΉμ€ | 10,420 | 2,420 |
λ€λ μ μννΈμ¨μ΄ κ°λ°, μμΆ λ° ν맀 λ±μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λ€λ μν°ν μΈλ¨ΌνΈ, μ£Ό)λ€λ μνμλΉ, (μ£Ό)λ€λ νν ν¬ λ±μ΄ μλ€. μ£Όμ 맀μΆμ 컀머μ€μ¬μ λΆλ¬Έ, 컀머μ€μ¬μ λΆλ¬Έ, νλμ°¨μ΄μ¦λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ§μμ μΈ μ°κ΅¬κ°λ°μ ν΅ν΄ ν΄λν°κ²°μ μΈμλ μ μ©μΉ΄λ, κ³μ’μ΄μ²΄, μνκΆκ²°μ , κ°μκ³μ’ λ± λ€μν κ²°μ μλ¨μ ν΅ν κ°νΈκ²°μ μλΉμ€λ₯Ό μ 곡νλ ν΅ν©κ²°μ νλ«νΌμ ꡬμΆνμλ€.
μμ±νμ΄ QRκ²°μ λ± λ€λ μ μΈκ΅μΈ κ²°μ μλΉμ€κ° λ°©νκ° μ¦κ°λ‘ μ€μ μμΉμ κ±°λκ³ μλ€. μ¬κΈ°μ νλ°κΈ° μ€κ΅ λ¨μ²΄κ΄κ΄ 무...
μμ±νμ΄ QRκ²°μ λ± λ€λ μ μΈκ΅μΈ κ²°μ μλΉμ€κ° λ°©νκ° μ¦κ°λ‘ μ€μ μμΉμ κ±°λκ³ μλ€. μ¬κΈ°μ νλ°κΈ° μ€κ΅ λ¨μ²΄κ΄κ΄ 무λΉμ μνμ΄ μκ³ λλ©° μμΉνμ λμ± μ»€μ§ μ λ§μ΄λ€. λ€λ μ μ¬ν΄ μλ°κΈ° μμ±νμ΄ μ€νλΌμΈ QRκ²°μ κ±°λμ‘μ΄ μ λ λκΈ° λλΉ μ½ 52% μ¦κ°νλ€κ³ 15μΌ λ°νλ€. νΉν μ§λ 5μ κ±°λμ‘μ μλ μ΅κ³ κ·λͺ¨λ₯Ό κ²½μ νλ€. μμ±νμ΄ μ€νλΌμΈ QRκ²°μ λ λ€λ κ³Ό μ€κ΅ ν μΌνΈμ¬ κ° μ ν΄ μλΉμ€λ‘ λ°©ν κ΄κ΄κ°λ€μ΄ κ΅λ΄
[μ΄μ΄μ€κ²½μ μ΄μλ κΈ°μ] 14μΌ μ½μ€λ₯ μ§μκ° μΈκ΅μΈκ³Ό κΈ°κ΄μ 맀λ κ³΅μΈ μμ 6κ±°λμΌ λ§μ μν(0.14%) νλ½νλ©° 790μ μΌλ‘ λ°λ €λ¬λ€. μ΅κ·Ό μ§μμ μ°μΌ μμΉμ λ°λ₯Έ νΌλ‘κ°μ΄ λνλλ©° μ½μ€νΌ μ§μ λλΉ μλμ μΌλ‘ λΆμ§ν νλ¦μ λνλλ€. νΉν μΈκ΅μΈλ€μ΄ μ½μ€νΌ μμ₯μμ νΒ·μ λ¬Ό μ맀μμ λμ λ°λ©΄ μ½μ€λ₯ μμ₯μμλ 1500μ΅μμ΄μΉλ₯Ό μμλ΄λ©° μ§μ νλ½μ μ£Όλνλ€. κΈ°κ΄λ€μ 맀λ κ·λͺ¨λ 400μ΅μ λλ₯Ό κΈ°λ‘νλ€. μ½μ€λ₯ μ μ’ λ³λ‘λ μ μ½λ°μ΄μ€, 2μ°¨μ μ§, λ°λ체주 λ±μ΄ μκ°λ¦° νλ¦μ λνλκ³ κ²μ, ν΅μ μ₯λΉμ£Ό λ±μ νλ½νλ€.ν
[μ΄μ΄μ€κ²½μ μ΄μλ κΈ°μ] 11μΌ μ½μ€λ₯ μ§μκ° μΈκ΅μΈκ³Ό κΈ°κ΄μ μ맀μμ νμ μ΄ λ·μμ§Έ μμΉνλ©° 800μ μ μ§μ νλ€. μ΄λ μ½μ€νΌ μ§μκ° μ₯ λ§νμ νλ½ μ νν λ°λ©΄ μ½μ€λ₯ μ§μλ μ΅κ·Ό μμΉνμ΄ μλμ μΌλ‘ μμλ€λ μ μ΄ λΆκ°λλ€. νΉν μΈκ΅μΈλ€μ μ½μ€νΌ μμ₯μμλ 1200μ΅μ λλ₯Ό νμμ§λ§ μ½μ€λ₯ μμ₯μμλ λ°λ체주λ₯Ό μ€μ¬μΌλ‘ λ¬λΈμ½μ 보λ΄λ©° μ§μ μμΉμ μ΄λμλ€. μ μ’ λ³λ‘λ 2μ°¨μ μ§, λ°λ체주 λ±μ΄ μμΉν λ°λ©΄ μ μ½λ°μ΄μ€, κ²μμ£Ό λ±μ μκ°λ¦° νλ¦μ λνλλ€.νκ΅κ±°λμμ λ°λ₯΄λ©΄ μ μ½λ°μ΄μ€μ£Ό μ€ HLB(1.19%), μμ΄λΉμλ°μ΄μ€(
νλμ¦κΆμ NHN KCPκ° μ§κΈκ²°μ λν(PG)μ¬ μ€μμ μ€ν μ΄λΈ μ½μΈ λμ μ κ°μ₯ ν° μνλ₯Ό λ릴 κ²μΌλ‘ μμνλ€. λͺ©νμ£Όκ°μ ...
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 260,936,633,962 | -11.69% | 1,393,329,346 | -60.16% | 2,924,897,911 | 107.20% |
| 2023.4Q | 295,468,234,107 | - | 3,497,746,253 | - | -40,614,620,289 | - |
| 2022.4Q | 294,948,270,000 | 3.29% | -2,755,768,600 | -117.27% | -33,844,824,000 | -151.02% |
| 2021.4Q | 285,550,120,000 | 24.47% | 15,959,750,000 | 6.64% | 66,337,390,000 | 434.64% |
κ°μΈ: 307,476
κΈ°κ΄: 77,024
μΈμΈ: -292,893
κ°μΈ: 919,001
κΈ°κ΄: -270,980
μΈμΈ: -1,145,179
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-15 | 307,476 | 77,024 | -292,893 |
| 2025-07-14 | -32,540 | -9,340 | 24,933 |
| 2025-07-11 | 413,044 | -247,440 | -137,785 |
| 2025-07-10 | -122,606 | 40 | 113,386 |
| 2025-07-09 | 90,294 | -71,792 | 159,600 |
| 2025-07-08 | 530,280 | 201,575 | -550,714 |
| 2025-07-07 | 42,339 | -116,173 | 2,741 |
| 2025-07-04 | -948,144 | 162,425 | 459,120 |
| 2025-07-03 | 511,157 | -100,952 | -389,718 |
| 2025-07-02 | -8,871 | -9,163 | 35,343 |
| 2025-07-01 | -445,211 | -218,199 | 418,293 |
| 2025-06-30 | 181,342 | -5,243 | -149,545 |
| 2025-06-27 | 513,740 | -119,982 | -428,367 |
| 2025-06-26 | 1,019,013 | -538,192 | -463,910 |
| 2025-06-25 | 481,516 | -116,835 | -323,245 |
| 2025-06-24 | -987,136 | 543,638 | 466,595 |
| 2025-06-23 | 121,270 | -253,910 | 26,981 |
| 2025-06-20 | 142,017 | -316,786 | 168,881 |
| 2025-06-19 | 742,135 | -328,326 | -310,026 |
| 2025-06-18 | -172,125 | -152,462 | 309,170 |
| 2025-06-17 | 144,882 | -6,390 | -121,118 |
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-07-15 | 2,523,872 | -1,626,483 | -982,278 |
| 2025-07-14 | 2,216,396 | -1,703,507 | -689,385 |
| 2025-07-11 | 2,248,936 | -1,694,167 | -714,318 |
| 2025-07-10 | 1,835,892 | -1,446,727 | -576,533 |
| 2025-07-09 | 1,958,498 | -1,446,767 | -689,919 |
| 2025-07-08 | 1,868,204 | -1,374,975 | -849,519 |
| 2025-07-07 | 1,337,924 | -1,576,550 | -298,805 |
| 2025-07-04 | 1,295,585 | -1,460,377 | -301,546 |
| 2025-07-03 | 2,243,729 | -1,622,802 | -760,666 |
| 2025-07-02 | 1,732,572 | -1,521,850 | -370,948 |
| 2025-07-01 | 1,741,443 | -1,512,687 | -406,291 |
| 2025-06-30 | 2,186,654 | -1,294,488 | -824,584 |
| 2025-06-27 | 2,005,312 | -1,289,245 | -675,039 |
| 2025-06-26 | 1,491,572 | -1,169,263 | -246,672 |
| 2025-06-25 | 472,559 | -631,071 | 217,238 |
| 2025-06-24 | -8,957 | -514,236 | 540,483 |
| 2025-06-23 | 978,179 | -1,057,874 | 73,888 |
| 2025-06-20 | 856,909 | -803,964 | 46,907 |
| 2025-06-19 | 714,892 | -487,178 | -121,974 |
| 2025-06-18 | -27,243 | -158,852 | 188,052 |
| 2025-06-17 | 144,882 | -6,390 | -121,118 |
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 736,508,665,198 | 58.25% | 41.75% |
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 컀머μ€μ¬μ | 83.87% |
| νλμ°¨μ΄μ¦ | 7.21% |
| λμ§νΈμ½ν μΈ | 6.8% |
| λ ν | 2.12% |
μ΅κ·Ό 곡맀λ κ±°λλ: 4,638 (0.02%)
μ΅κ·Ό 곡맀λ μκ³ : 2,980,780 (4.32%)
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-07-15 | 8,520 | 4,638 | 0.02% |
| 2025-07-14 | 8,220 | 11,346 | 0.16% |
| 2025-07-11 | 8,730 | 9,307 | 0.10% |
| 2025-07-10 | 9,160 | 1,891 | 0.02% |
| 2025-07-09 | 9,160 | 4,253 | 0.03% |
| 2025-07-08 | 9,070 | 4,137 | 0.02% |
| 2025-07-07 | 9,710 | 30,364 | 0.04% |
| 2025-07-04 | 8,470 | 2,699 | 0.00% |
| 2025-07-03 | 6,900 | 4,379 | 0.01% |
| 2025-07-02 | 6,750 | 6,481 | 0.02% |
| 2025-07-01 | 7,350 | 112,963 | 0.14% |
| 2025-06-30 | 5,660 | 77,035 | 1.26% |
| 2025-06-27 | 6,200 | 211,935 | 0.56% |
| 2025-06-26 | 5,610 | 164,859 | 1.74% |
| 2025-06-25 | 6,570 | 60,228 | 0.95% |
| 2025-06-24 | 7,020 | 17,160 | 0.06% |
| 2025-06-23 | 6,170 | 31,436 | 0.30% |
| 2025-06-20 | 6,140 | 9,973 | 0.16% |
| 2025-06-19 | 6,070 | 20,321 | 0.25% |
| 2025-06-18 | 6,240 | 4,411 | 0.06% |
| 2025-06-17 | 6,020 | 2,084 | 0.03% |
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-07-11 | 8,730 | 2,980,780 | 4.32% |
| 2025-07-10 | 9,160 | 3,050,764 | 4.42% |
| 2025-07-09 | 9,160 | 3,116,563 | 4.52% |
| 2025-07-08 | 9,070 | 3,502,113 | 5.08% |
| 2025-07-07 | 9,710 | 3,452,943 | 5.01% |
| 2025-07-04 | 8,470 | 3,400,844 | 4.93% |
| 2025-07-03 | 6,900 | 3,498,046 | 5.07% |
| 2025-07-02 | 6,750 | 3,504,471 | 5.08% |
| 2025-07-01 | 7,350 | 3,488,481 | 5.06% |
| 2025-06-30 | 5,660 | 3,414,416 | 4.95% |
| 2025-06-27 | 6,200 | 3,266,434 | 4.74% |
| 2025-06-26 | 5,610 | 2,825,279 | 4.10% |
| 2025-06-25 | 6,570 | 2,585,037 | 3.75% |
| 2025-06-24 | 7,020 | 2,520,918 | 3.66% |
| 2025-06-23 | 6,170 | 2,528,252 | 3.67% |
| 2025-06-20 | 6,140 | 2,513,662 | 3.65% |
| 2025-06-19 | 6,070 | 2,792,936 | 4.05% |
| 2025-06-18 | 6,240 | 2,538,865 | 3.68% |
| 2025-06-17 | 6,020 | 2,795,136 | 4.05% |
| 2025-06-16 | 6,250 | 2,743,565 | 3.98% |
| 2025-06-13 | 6,040 | 2,581,097 | 3.74% |
| νλͺ© | λ€λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 5,667.611 | 4,372.92 | 11μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 91.874 | 24.73 | 8μ |
| PBR | 1.856 | 2.74 | 44μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 2.463 | -6.53 | 51μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.534 | -10.07 | 62μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.121 | -17.56 | 58μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 140.506 | 101.6 | 23μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,609.366 | 5,237.44 | 21μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 13.933 | 292.27 | 58μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 29.249 | 225.23 | 49μ |