λ€λ (064260) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
λ€λ μ£Όκ°
| νμ¬κ° | 3,210 μ |
|---|---|
| λ³λλ | βΌ 155.00 μ |
| λ³λλ₯ | -4.61% |
| κ±°λλ | 1,120,706 |
| κ±°λλκΈ | 3,593,449,265 μ |
λ€λ νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 2,213μ΅ | 320μ | 68,949,040 | 4.93% | IT/ICT | ITμλΉμ€ | 5,250 | 2,555 |
λ€λ κΈ°μ κ°μ
λ€λ μ μννΈμ¨μ΄ κ°λ°, μμΆ λ° ν맀 λ±μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λ€λ μν°ν μΈλ¨ΌνΈ, μ£Ό)λ€λ μνμλΉ, (μ£Ό)λ€λ νν ν¬ λ±μ΄ μλ€. μ£Όμ 맀μΆμ 컀머μ€μ¬μ λΆλ¬Έ, 컀머μ€μ¬μ λΆλ¬Έ, νλμ°¨μ΄μ¦λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ§μμ μΈ μ°κ΅¬κ°λ°μ ν΅ν΄ ν΄λν°κ²°μ μΈμλ μ μ©μΉ΄λ, κ³μ’μ΄μ²΄, μνκΆκ²°μ , κ°μκ³μ’ λ± λ€μν κ²°μ μλ¨μ ν΅ν κ°νΈκ²°μ μλΉμ€λ₯Ό μ 곡νλ ν΅ν©κ²°μ νλ«νΌμ ꡬμΆνμλ€.
λ€λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 295,468,240,000 | 0.18% | 3,497,746,200 | 226.92% | -40,614,620,000 | -20.00% |
| 2022.4Q | 294,948,270,000 | 3.29% | -2,755,768,600 | -117.27% | -33,844,824,000 | -151.02% |
| 2021.4Q | 285,550,120,000 | 24.47% | 15,959,750,000 | 6.64% | 66,337,390,000 | 434.64% |
| 2020.4Q | 229,418,190,000 | 20.01% | 14,966,204,000 | 37.45% | 12,407,859,000 | -45.57% |
λ€λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -85,342
κΈ°κ΄: -9,393
μΈμΈ: 94,735
λμ μ맀μλ
κ°μΈ: -30,817
κΈ°κ΄: -302,118
μΈμΈ: 332,935
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -85,342 | -9,393 | 94,735 |
| 2025-01-08 | 16,791 | 5,897 | -22,688 |
| 2025-01-07 | -7,550 | 2,861 | 4,689 |
| 2025-01-06 | -35,872 | 15 | 35,857 |
| 2025-01-03 | 521,776 | 5,437 | -527,213 |
| 2025-01-02 | -8,059 | -67 | 8,126 |
| 2024-12-30 | -22,017 | 6 | 22,011 |
| 2024-12-27 | 6,371 | -2,463 | -3,908 |
| 2024-12-26 | 13,947 | -340 | -13,607 |
| 2024-12-24 | 1,352 | -25 | -1,327 |
| 2024-12-23 | -25,367 | 69 | 25,298 |
| 2024-12-20 | 75,165 | -602 | -74,563 |
| 2024-12-19 | 29,714 | 36 | -29,750 |
| 2024-12-18 | 6,246 | -4,369 | -1,877 |
| 2024-12-17 | -30,600 | -814 | 31,414 |
| 2024-12-16 | -73,290 | -378 | 73,668 |
| 2024-12-13 | -46,831 | 13,374 | 33,457 |
| 2024-12-12 | -964 | -1,875 | 2,839 |
| 2024-12-11 | -112,292 | -116 | 112,408 |
| 2024-12-10 | -293,645 | 1,108 | 292,537 |
| 2024-12-09 | -28,450 | -1,545 | 29,995 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -98,917 | 6,816 | 92,101 |
| 2025-01-08 | -13,575 | 16,209 | -2,634 |
| 2025-01-07 | -30,366 | 10,312 | 20,054 |
| 2025-01-06 | -22,816 | 7,451 | 15,365 |
| 2025-01-03 | 13,056 | 7,436 | -20,492 |
| 2025-01-02 | -508,720 | 1,999 | 506,721 |
| 2024-12-30 | -500,661 | 2,066 | 498,595 |
| 2024-12-27 | -478,644 | 2,060 | 476,584 |
| 2024-12-26 | -485,015 | 4,523 | 480,492 |
| 2024-12-24 | -498,962 | 4,863 | 494,099 |
| 2024-12-23 | -500,314 | 4,888 | 495,426 |
| 2024-12-20 | -474,947 | 4,819 | 470,128 |
| 2024-12-19 | -550,112 | 5,421 | 544,691 |
| 2024-12-18 | -579,826 | 5,385 | 574,441 |
| 2024-12-17 | -586,072 | 9,754 | 576,318 |
| 2024-12-16 | -555,472 | 10,568 | 544,904 |
| 2024-12-13 | -482,182 | 10,946 | 471,236 |
| 2024-12-12 | -435,351 | -2,428 | 437,779 |
| 2024-12-11 | -434,387 | -553 | 434,940 |
| 2024-12-10 | -322,095 | -437 | 322,532 |
| 2024-12-09 | -28,450 | -1,545 | 29,995 |
λ€λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 727,450,101,766 | 60.02% | 39.98% |
λ€λ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 컀머μ€μ¬μ | 83.87% |
| νλμ°¨μ΄μ¦ | 7.21% |
| λμ§νΈμ½ν μΈ | 6.8% |
| λ ν | 2.12% |
λ€λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 397 (0.04%)
μ΅κ·Ό 곡맀λ μκ³ : 1,275,448 (1.85%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 3,210 | 397 | 0.04% |
| 2025-01-08 | 3,365 | 115 | 0.01% |
| 2025-01-07 | 3,390 | 285 | 0.02% |
| 2025-01-06 | 3,435 | 563 | 0.01% |
| 2025-01-03 | 3,395 | 94 | 0.00% |
| 2025-01-02 | 2,890 | 89 | 0.10% |
| 2024-12-30 | 2,845 | 25 | 0.03% |
| 2024-12-27 | 2,820 | 524 | 0.32% |
| 2024-12-26 | 2,870 | 218 | 0.18% |
| 2024-12-24 | 2,885 | 34 | 0.03% |
| 2024-12-23 | 2,890 | 63 | 0.06% |
| 2024-12-20 | 2,840 | 319 | 0.12% |
| 2024-12-19 | 2,960 | 335 | 0.22% |
| 2024-12-18 | 3,035 | 5,658 | 2.37% |
| 2024-12-17 | 3,070 | 1,227 | 0.30% |
| 2024-12-16 | 3,020 | 425 | 0.10% |
| 2024-12-13 | 2,950 | 13,913 | 4.02% |
| 2024-12-12 | 2,885 | 25 | 0.01% |
| 2024-12-11 | 2,875 | 87 | 0.02% |
| 2024-12-10 | 2,770 | 95 | 0.02% |
| 2024-12-09 | 2,575 | 273 | 0.04% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 3,390 | 1,275,448 | 1.85% |
| 2025-01-06 | 3,435 | 1,309,218 | 1.90% |
| 2025-01-03 | 3,395 | 1,412,665 | 2.05% |
| 2025-01-02 | 2,890 | 1,170,372 | 1.70% |
| 2024-12-30 | 2,845 | 1,169,097 | 1.70% |
| 2024-12-27 | 2,820 | 1,182,227 | 1.71% |
| 2024-12-26 | 2,870 | 1,181,981 | 1.71% |
| 2024-12-24 | 2,885 | 1,179,104 | 1.71% |
| 2024-12-23 | 2,890 | 1,174,898 | 1.70% |
| 2024-12-20 | 2,840 | 1,190,478 | 1.73% |
| 2024-12-19 | 2,960 | 1,163,016 | 1.69% |
| 2024-12-18 | 3,035 | 1,147,175 | 1.66% |
| 2024-12-17 | 3,070 | 1,147,221 | 1.66% |
| 2024-12-16 | 3,020 | 1,152,725 | 1.67% |
| 2024-12-13 | 2,950 | 1,166,877 | 1.69% |
| 2024-12-12 | 2,885 | 1,195,619 | 1.73% |
| 2024-12-11 | 2,875 | 1,218,685 | 1.77% |
| 2024-12-10 | 2,770 | 1,261,530 | 1.83% |
| 2024-12-09 | 2,575 | 1,389,249 | 2.01% |
| 2024-12-06 | 2,815 | 1,391,587 | 2.02% |
| 2024-12-05 | 2,920 | 1,393,583 | 2.02% |
λ€λ μ μ’ λ΄ λΉκ΅
ITμλΉμ€ μ μ’ (101κ°) μ°κ° κΈ°μ€
| νλͺ© | λ€λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,320.135 | 3,287.62 | 21μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -33.866 | 4.81 | 85μ |
| PBR | 0.782 | 2.27 | 78μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -9.101 | -7.58 | 69μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.184 | -21.27 | 59μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -13.746 | -27.86 | 75μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 160.518 | 112.65 | 19μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,954.682 | 4,724 | 17μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 34.977 | 250.28 | 43μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -406.146 | 185.46 | 96μ |