λ€λ (064260) μ£Όκ° λ° μ’ λͺ© μ 보
λ€λ μ€μκ° μ£Όκ°
| νμ¬κ° | 3,350 μ |
|---|---|
| λ³λλ | βΌ 60.00 μ |
| λ³λλ₯ | -1.76% |
| κ±°λλ | 288,536 |
| κ±°λλκΈ | 970,387,696 μ |
λ€λ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 3,475 | 3,475 | 3,220 | 3,235 | 1,117,084 | 3,686,342,134 |
| 5/19/2025 | 3,245 | 3,410 | 3,230 | 3,275 | 1,540,665 | 5,111,511,680 |
| 5/20/2025 | 3,250 | 3,310 | 3,250 | 3,270 | 424,138 | 1,389,271,967 |
| 5/21/2025 | 3,590 | 3,595 | 3,400 | 3,420 | 2,671,244 | 9,298,369,392 |
| 5/22/2025 | 3,380 | 3,530 | 3,350 | 3,530 | 1,563,593 | 5,407,602,323 |
| 5/25/2025 | 3,425 | 3,455 | 3,375 | 3,400 | 678,877 | 2,316,702,665 |
| 5/26/2025 | 3,435 | 3,460 | 3,315 | 3,335 | 686,462 | 2,322,164,695 |
| 5/27/2025 | 3,400 | 3,465 | 3,365 | 3,380 | 747,709 | 2,550,823,626 |
| 5/28/2025 | 3,385 | 3,435 | 3,375 | 3,410 | 384,438 | 1,309,001,960 |
| 5/29/2025 | 3,390 | 3,405 | 3,345 | 3,350 | 288,536 | 970,387,696 |
κ΄λ ¨ ν λ§
- λ°©νμλ λ¨ : νμ΄λΈμ λ°©νμλ λ¨ μΉ΄μΉ΄μ€ν‘ 리μΌμ½ μΆμν κΈ°μ
- μμμλΉμ€ : κ³μ΄μ¬μΈ λ€λ μν°ν μΈλ¨ΌνΈκ° λͺ¨λ°μΌ μμ , μ¨λΌμΈ μμ κ°μ μλΉμ€, μμ μ ν΅ λ±μ μν°ν μΈλ¨ΌνΈ κ΄λ ¨ μ½ν μΈ μ¬μ μ μμνκ³ μμ
- AR : μννΈμ¨μ΄ κ°λ°, μμΆ λ° ν맀 λ±μ μ¬μ μ μμνλ κΈ°μ μΌλ‘, VR/AR κΈ°λ° μ¬μ©μ μΈμ¦ κ΄λ ¨ νΉνκΆ λ³΄μ
- VR : VR μ₯μΉ κΈ°λ°μ μ¬μ©μ μΈμ¦μ κ΄ν κΈ°μ νΉνλ₯Ό μ·¨λ
- νν ν¬ : μΉ΄μΉ΄μ€μ βλ± ν¬μλ μΉ΄μΉ΄μ€βμ λ°μ½λ κ²°μ μΈνλΌ μ 곡νκ³ μμΌλ©°, κ²°μ μ루μ μ λ¬Έ κΈ°μ μ μ¨νμ΄μμ μ ν΄λ₯Ό ν΅ν΄ λ°°λ¬ μ μ© κ°νΈκ²°μ βνμ΄μ¨ νλ¬μ€β μ±μ μΆμν κΈ°μ
- κ°μνν : μνμ¬ λ€λ νν ν¬κ° λΈλ‘μ²΄μΈ κ°νΈκ²°μ νλ‘μ νΈ "νμ΄νλ‘ν μ½"μ ν΅ν΄ κ°μμμ° "νμ΄μ½μΈ(PCI)βμ λ°ν
- μΏ ν‘ : μννΈμ¨μ΄μ κ°λ°, μμΆ, ν맀λ₯Ό μ£Όμ μ¬μ μΌλ‘ μμνκ³ μλ μννΈμ¨μ΄ μ λ¬Έμ 체λ‘μ, μΏ ν‘μ κ²°μ μλΉμ€λ₯Ό μ 곡νκ³ μλ€λ μ μ κ΄λ ¨μ£Όλ‘ λΆλ₯λ¨
- NFT : λΈλ‘μ²΄μΈ κ²°μ μ¬μ μ μμνλ μνμ¬ λ€λ νν ν¬κ° NFTλ‘ κ²°μ μμμ νμ₯νκΈ° μν΄ μλ©μ΄λμ μνμ¬ μλ©μ΄λνΈλ¦¬μ μ λ΅μ μ 무 νμ½ μ²΄κ²°
- μ μκ²°μ : ν΄λν° κ²°μ μλΉμ€, λ°μ½λ κ²°μ μ루μ λ± μ 무μ κ²°μ μλΉμ€ μ¬μ μ μμνλ μ 체
- λ°±μ μ¬κΆ : κ΅λ΄μΈ κ²°μ λ° μΈμ¦ μ¬μ μ μμνκ³ μλ κΈ°μ μΌλ‘ QR μ½λ κΈ°μ κ΄λ ¨ νΉνλ₯Ό κ°μ§κ³ μμ΄ λ°±μ μ¬κΆ κ΄λ ¨μ£Όλ‘ λΆλ₯
λ€λ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 2,309μ΅ | 340μ | 68,949,040 | 5.19% | IT/ICT | ITμλΉμ€ | 4,820 | 2,420 |
λ€λ κΈ°μ κ°μ
λ€λ μ μννΈμ¨μ΄ κ°λ°, μμΆ λ° ν맀 λ±μ μμνκ³ μλ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μ (μ£Ό)λ€λ μν°ν μΈλ¨ΌνΈ, μ£Ό)λ€λ μνμλΉ, (μ£Ό)λ€λ νν ν¬ λ±μ΄ μλ€. μ£Όμ 맀μΆμ 컀머μ€μ¬μ λΆλ¬Έ, 컀머μ€μ¬μ λΆλ¬Έ, νλμ°¨μ΄μ¦λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬λ μ§μμ μΈ μ°κ΅¬κ°λ°μ ν΅ν΄ ν΄λν°κ²°μ μΈμλ μ μ©μΉ΄λ, κ³μ’μ΄μ²΄, μνκΆκ²°μ , κ°μκ³μ’ λ± λ€μν κ²°μ μλ¨μ ν΅ν κ°νΈκ²°μ μλΉμ€λ₯Ό μ 곡νλ ν΅ν©κ²°μ νλ«νΌμ ꡬμΆνμλ€.
λ€λ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 260,936,633,962 | -11.69% | 1,393,329,346 | -60.16% | 2,924,897,911 | 107.20% |
| 2023.4Q | 295,468,240,000 | 0.18% | 3,497,746,200 | 226.92% | -40,614,620,000 | -20.00% |
| 2022.4Q | 294,948,270,000 | 3.29% | -2,755,768,600 | -117.27% | -33,844,824,000 | -151.02% |
| 2021.4Q | 285,550,120,000 | 24.47% | 15,959,750,000 | 6.64% | 66,337,390,000 | 434.64% |
λ€λ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -44,862
κΈ°κ΄: 22,869
μΈμΈ: 21,993
λμ μ맀μλ
κ°μΈ: 454,690
κΈ°κ΄: 254,988
μΈμΈ: -709,678
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | -44,862 | 22,869 | 21,993 |
| 2025-05-29 | -130,610 | -2,242 | 132,852 |
| 2025-05-28 | -107,727 | -2,392 | 110,119 |
| 2025-05-27 | 75,379 | -29,785 | -45,594 |
| 2025-05-26 | -41,898 | 33,768 | 8,130 |
| 2025-05-23 | 34,281 | 24,749 | -59,030 |
| 2025-05-22 | 138,002 | 20,226 | -158,228 |
| 2025-05-21 | -66,065 | -1,009 | 67,074 |
| 2025-05-20 | 61,827 | 31,775 | -93,602 |
| 2025-05-19 | -50,357 | -55 | 50,412 |
| 2025-05-16 | 375,182 | 13,899 | -389,081 |
| 2025-05-15 | 347,920 | 29,861 | -377,781 |
| 2025-05-14 | -335,339 | 179,815 | 155,524 |
| 2025-05-13 | 72,990 | -18,131 | -54,859 |
| 2025-05-12 | -308,454 | 15,258 | 293,196 |
| 2025-05-09 | 685,174 | -6,679 | -678,495 |
| 2025-05-08 | 8,798 | -406 | -8,392 |
| 2025-05-07 | -43,378 | 167 | 43,211 |
| 2025-05-02 | 7,688 | 273 | -7,961 |
| 2025-04-30 | -3,465 | -228 | 3,693 |
| 2025-04-29 | -73,914 | -41 | 73,955 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-05-30 | 601,172 | 311,692 | -912,864 |
| 2025-05-29 | 646,034 | 288,823 | -934,857 |
| 2025-05-28 | 776,644 | 291,065 | -1,067,709 |
| 2025-05-27 | 884,371 | 293,457 | -1,177,828 |
| 2025-05-26 | 808,992 | 323,242 | -1,132,234 |
| 2025-05-23 | 850,890 | 289,474 | -1,140,364 |
| 2025-05-22 | 816,609 | 264,725 | -1,081,334 |
| 2025-05-21 | 678,607 | 244,499 | -923,106 |
| 2025-05-20 | 744,672 | 245,508 | -990,180 |
| 2025-05-19 | 682,845 | 213,733 | -896,578 |
| 2025-05-16 | 733,202 | 213,788 | -946,990 |
| 2025-05-15 | 358,020 | 199,889 | -557,909 |
| 2025-05-14 | 10,100 | 170,028 | -180,128 |
| 2025-05-13 | 345,439 | -9,787 | -335,652 |
| 2025-05-12 | 272,449 | 8,344 | -280,793 |
| 2025-05-09 | 580,903 | -6,914 | -573,989 |
| 2025-05-08 | -104,271 | -235 | 104,506 |
| 2025-05-07 | -113,069 | 171 | 112,898 |
| 2025-05-02 | -69,691 | 4 | 69,687 |
| 2025-04-30 | -77,379 | -269 | 77,648 |
| 2025-04-29 | -73,914 | -41 | 73,955 |
λ€λ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 736,508,665,198 | 58.25% | 41.75% |
λ€λ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| 컀머μ€μ¬μ | 83.87% |
| νλμ°¨μ΄μ¦ | 7.21% |
| λμ§νΈμ½ν μΈ | 6.8% |
| λ ν | 2.12% |
λ€λ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 13,176 (2.54%)
μ΅κ·Ό 곡맀λ μκ³ : 2,168,898 (3.15%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-05-30 | 3,350 | 13,176 | 2.54% |
| 2025-05-30 | 3,335 | 13,176 | 2.54% |
| 2025-05-30 | 3,340 | 13,176 | 2.54% |
| 2025-05-29 | 3,410 | 15,784 | 2.41% |
| 2025-05-29 | 3,310 | 15,784 | 2.41% |
| 2025-05-29 | 3,390 | 15,784 | 2.41% |
| 2025-05-28 | 3,380 | 44,947 | 3.58% |
| 2025-05-28 | 3,360 | 44,947 | 3.58% |
| 2025-05-28 | 3,390 | 44,947 | 3.58% |
| 2025-05-27 | 3,335 | 25,941 | 2.42% |
| 2025-05-27 | 3,305 | 25,941 | 2.42% |
| 2025-05-27 | 3,390 | 25,941 | 2.42% |
| 2025-05-26 | 3,400 | 38,085 | 3.27% |
| 2025-05-26 | 3,300 | 38,085 | 3.27% |
| 2025-05-26 | 3,335 | 38,085 | 3.27% |
| 2025-05-23 | 3,530 | 47,678 | 1.86% |
| 2025-05-23 | 3,320 | 47,678 | 1.86% |
| 2025-05-23 | 3,460 | 47,678 | 1.86% |
| 2025-05-22 | 3,420 | 113,637 | 2.48% |
| 2025-05-22 | 3,340 | 113,637 | 2.48% |
| 2025-05-22 | 3,340 | 113,637 | 2.48% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-05-28 | 3,390 | 2,168,898 | 3.15% |
| 2025-05-28 | 3,360 | 2,168,898 | 3.15% |
| 2025-05-28 | 3,380 | 2,168,898 | 3.15% |
| 2025-05-27 | 3,390 | 2,233,250 | 3.24% |
| 2025-05-27 | 3,305 | 2,233,250 | 3.24% |
| 2025-05-27 | 3,335 | 2,233,250 | 3.24% |
| 2025-05-26 | 3,335 | 2,210,538 | 3.21% |
| 2025-05-26 | 3,300 | 2,210,538 | 3.21% |
| 2025-05-26 | 3,400 | 2,210,538 | 3.21% |
| 2025-05-23 | 3,460 | 2,204,114 | 3.20% |
| 2025-05-23 | 3,320 | 2,204,114 | 3.20% |
| 2025-05-23 | 3,530 | 2,204,114 | 3.20% |
| 2025-05-22 | 3,340 | 2,161,539 | 3.13% |
| 2025-05-22 | 3,340 | 2,161,539 | 3.13% |
| 2025-05-22 | 3,420 | 2,161,539 | 3.13% |
| 2025-05-21 | 3,690 | 2,017,451 | 2.93% |
| 2025-05-21 | 3,250 | 2,017,451 | 2.93% |
| 2025-05-21 | 3,270 | 2,017,451 | 2.93% |
| 2025-05-20 | 3,250 | 2,104,917 | 3.05% |
| 2025-05-20 | 3,230 | 2,104,917 | 3.05% |
| 2025-05-20 | 3,275 | 2,104,917 | 3.05% |
λ€λ μ μ’ λ΄ λΉκ΅
ITμλΉμ€ μ μ’ (102κ°) μ°κ° κΈ°μ€
| νλͺ© | λ€λ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 2,351.162 | 3,582.22 | 28μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 38.113 | 8.45 | 12μ |
| PBR | - | - | -μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 2.463 | -6.74 | 51μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.534 | -9.46 | 61μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 1.121 | -16.11 | 58μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 140.506 | 102.14 | 22μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,609.366 | 5,234.4 | 21μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 13.933 | 291.55 | 57μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 29.249 | 224.83 | 49μ |