μ‹œμ„ AI 둜고

μ‹œμ„ AI (340810) μ£Όκ°€ 및 μ’…λͺ© 정보

μ‹œμ„ AI μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 4,185 원
λ³€λ™λŸ‰ β–Ό 45.00 원
변동λ₯  -1.06%
κ±°λž˜λŸ‰ 323,290
κ±°λž˜λŒ€κΈˆ 1,382,290,564 원

μ‹œμ„ AI 일별 μ£Όκ°€

μ‹œμ„ AI의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/15/2025 3,980 3,980 3,625 3,670 69,733 259,994,999
4/16/2025 3,620 3,775 3,600 3,775 25,378 94,461,910
4/17/2025 3,805 3,830 3,770 3,815 21,619 82,051,245
4/20/2025 3,800 3,880 3,610 3,625 92,756 340,519,104
4/21/2025 3,625 3,795 3,570 3,795 44,630 164,243,805
4/22/2025 3,795 4,930 3,750 4,180 1,170,831 5,405,895,322
4/23/2025 4,155 5,340 4,030 4,395 2,853,468 13,617,723,851
4/24/2025 4,420 4,825 4,125 4,185 545,775 2,429,158,922
4/27/2025 4,220 4,420 3,930 3,950 245,231 997,799,156
4/28/2025 4,035 4,800 4,000 4,230 1,988,605 8,860,822,115

μ‹œμ„ AI νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 448μ–΅ 1344μœ„ 10,597,863 1.40% IT/ICT ITμ„œλΉ„μŠ€ 6,240 2,655

μ‹œμ„ AI κΈ°μ—… κ°œμš”

νšŒμ‚¬ κ°œμš” 정보가 μ—†μŠ΅λ‹ˆλ‹€.

μ‹œμ„ AI 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 14,447,002,396 - -10,440,188,251 - -10,660,375,208 -
2023.4Q 14,100,761,179 -16.10% -9,771,154,270 -54.17% -9,628,112,240 -16.01%
2022.4Q 16,807,020,347 - -6,337,998,299 - -8,299,242,678 -
2021.4Q 12,273,157,014 - -4,592,666,803 - -1,685,557,985 -

μ‹œμ„ AI νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 30,663

κΈ°κ΄€: -29,502

외인: -1,161

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -3,153

κΈ°κ΄€: -16,835

외인: 19,988

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-29 30,663 -29,502 -1,161
2025-04-28 -17,985 -12,416 30,401
2025-04-25 1,903 -1,385 -518
2025-04-24 29,856 3,106 -32,962
2025-04-23 -12,811 10,401 2,410
2025-04-22 2,032 -563 -1,469
2025-04-21 -3,452 563 2,889
2025-04-18 -538 - 538
2025-04-17 3,217 -2,584 -633
2025-04-16 -8,197 2,584 5,613
2025-04-15 -497 - 497
2025-04-14 1,710 -1,662 -48
2025-04-11 -18,915 675 18,240
2025-04-10 -5,541 490 5,051
2025-04-09 261 - -261
2025-04-08 -810 -20 830
2025-04-07 2,778 -1,465 -1,313
2025-04-04 -3,065 1,485 1,580
2025-04-03 -1,038 - 1,038
2025-04-02 -206 - 206
2025-04-01 35 - -35

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-04-29 -600 -30,293 30,893
2025-04-28 -31,263 -791 32,054
2025-04-25 -13,278 11,625 1,653
2025-04-24 -15,181 13,010 2,171
2025-04-23 -45,037 9,904 35,133
2025-04-22 -32,226 -497 32,723
2025-04-21 -34,258 66 34,192
2025-04-18 -30,806 -497 31,303
2025-04-17 -30,268 -497 30,765
2025-04-16 -33,485 2,087 31,398
2025-04-15 -25,288 -497 25,785
2025-04-14 -24,791 -497 25,288
2025-04-11 -26,501 1,165 25,336
2025-04-10 -7,586 490 7,096
2025-04-09 -2,045 - 2,045
2025-04-08 -2,306 - 2,306
2025-04-07 -1,496 20 1,476
2025-04-04 -4,274 1,485 2,789
2025-04-03 -1,209 - 1,209
2025-04-02 -171 - 171
2025-04-01 35 - -35

μ‹œμ„ AI μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
29,164,887,906 65.38% 34.62%

μ‹œμ„ AI 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
곡항 얼꡴인식 μ‹œμŠ€ν…œ, λΉŒλ”© 얼꡴인식 μ‹œμŠ€ν…œ [AI 얼꡴인식 μ‹œμŠ€ν…œ] 64%
νœ΄λŒ€ μˆ˜ν•˜λ¬Ό λ³΄μ•ˆ μ†”λ£¨μ…˜(3D X-Ray), λ¬Όλ₯˜ μ˜€λ”ν”Όν‚Ή μ†”λ£¨μ…˜ [AI 객체인식 μ†”λ£¨μ…˜] 16%
AI 데이터 관리 μ†”λ£¨μ…˜ [AI 데이터 ν”Œλž«νΌ] 8%
기타 7%
본인인증 μ†”λ£¨μ…˜, κ°„νŽΈκ²°μ œ μ†”λ£¨μ…˜, μ˜μƒλ³΄μ•ˆ μ†”λ£¨μ…˜ [AI 얼꡴인증 μ†”λ£¨μ…˜] 5%

μ‹œμ„ AI 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 45,483 (2.29%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-04-29 4,230 45,483 2.29%
2025-04-28 3,950 14,112 5.75%
2025-04-25 4,185 5,070 0.93%
2025-04-24 4,395 15,621 0.55%
2025-04-23 4,180 2,179 0.19%
2025-04-22 3,795 4,594 10.29%
2025-04-21 3,625 11 0.01%
2025-04-18 3,815 0 0.00%
2025-04-17 3,775 0 0.00%
2025-04-16 3,670 0 0.00%
2025-04-15 3,835 0 0.00%
2025-04-14 3,885 0 0.00%
2025-04-11 3,800 0 0.00%
2025-04-10 3,500 62 0.22%
2025-04-09 3,380 32 0.16%
2025-04-08 3,490 11 0.03%
2025-04-07 3,435 0 0.00%
2025-04-04 3,560 11 0.03%
2025-04-03 3,625 0 0.00%
2025-04-02 3,530 0 0.00%
2025-04-01 3,470 0 0.00%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-25 4,185 0 0.00%
2025-04-24 4,395 0 0.00%
2025-04-23 4,180 0 0.00%
2025-04-22 3,795 0 0.00%
2025-04-21 3,625 0 0.00%
2025-04-18 3,815 0 0.00%
2025-04-17 3,775 0 0.00%
2025-04-16 3,670 0 0.00%
2025-04-15 3,835 0 0.00%
2025-04-14 3,885 0 0.00%
2025-04-11 3,800 0 0.00%
2025-04-10 3,500 0 0.00%
2025-04-09 3,380 0 0.00%
2025-04-08 3,490 0 0.00%
2025-04-07 3,435 0 0.00%
2025-04-04 3,560 0 0.00%
2025-04-03 3,625 0 0.00%
2025-04-02 3,530 0 0.00%
2025-04-01 3,470 0 0.00%
2025-03-31 3,500 0 0.00%
2025-03-28 3,570 0 0.00%

μ‹œμ„ AI μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(102개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ‹œμ„ AI μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 418.616 3,449.6 90μœ„
PER(졜근4λΆ„κΈ°) -3.888 16.47 68μœ„
PBR 4.147 2.68 19μœ„
ROE(졜근4λΆ„κΈ°) -69.307 -6.74 92μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -72.265 -9.46 96μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -73.79 -16.11 94μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 188.886 102.14 13μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 144.47 5,234.4 94μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -104.402 291.55 95μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -106.604 224.83 91μœ„