μ— λ‘œ 둜고

μ— λ‘œ (058970) μ£Όκ°€ 및 μ’…λͺ© 정보

μ— λ‘œ μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 49,200 원
λ³€λ™λŸ‰ β–² 250.00 원
변동λ₯  0.51%
κ±°λž˜λŸ‰ 96,469
κ±°λž˜λŒ€κΈˆ 4,757,476,825 원

μ— λ‘œ 일별 μ£Όκ°€

μ— λ‘œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
5/21/2025 49,800 50,400 49,100 49,500 52,586 2,608,617,500
5/22/2025 49,850 50,400 49,100 50,100 23,301 1,157,500,200
5/25/2025 50,700 50,700 49,500 49,600 29,488 1,470,397,825
5/26/2025 49,650 50,000 48,500 48,750 44,425 2,177,662,025
5/27/2025 49,300 49,600 48,350 48,850 43,082 2,104,341,400
5/28/2025 49,600 49,750 48,050 48,700 75,787 3,674,966,525
5/29/2025 48,400 48,700 47,450 48,000 60,682 2,905,823,675
6/1/2025 47,550 48,600 45,000 48,450 38,822 1,866,461,650
6/3/2025 49,750 50,200 48,700 48,950 93,024 4,584,324,750
6/4/2025 49,300 50,500 48,400 49,200 96,469 4,757,476,825

μ— λ‘œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 6,068μ–΅ 103μœ„ 12,335,251 4.24% IT/ICT ITμ„œλΉ„μŠ€ 84,100 37,900

μ— λ‘œ κΈ°μ—… κ°œμš”

μ— λ‘œλŠ” 기업을 λŒ€μƒμœΌλ‘œ 곡급망관리 μ†Œν”„νŠΈμ›¨μ–΄λ₯Ό κ°œλ°œν•˜μ—¬ κ³΅κΈ‰ν•˜λŠ” μ†Œν”„νŠΈμ›¨μ–΄ 개발 μ „λ¬Έ 기업이닀. μ£Όμš” μ’…μ†κΈ°μ—…μœΌλ‘œλŠ” μ†Œν”„νŠΈμ›¨μ–΄ 자문,개발 및 곡급업을 μ˜μœ„ν•˜λŠ” (μ£Ό)μΈν¬μ™€μ΄μ¦ˆκ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹œμŠ€ν…œκ΅¬μΆ• 및 μ „λ¬Έμš©μ—­, κΈ°μˆ μ§€μ› λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 당사 μ£Όμš” μ œν’ˆμΈ 곡급망관리 μ†Œν”„νŠΈμ›¨μ–΄λŠ” 디지털 ν˜μ‹  가속화λ₯Ό μœ„ν•œ ν•œκ΅­νŒ λ‰΄λ”œμ •μ±…, λ“±μ˜ κ΅­κ°€ 정책에 λ”°λ₯Έ μˆ˜ν˜œμ™€ IT μ—­λŸ‰μ΄ 경쟁λ ₯의 μš”μ†Œκ°€ λ˜λ©΄μ„œ 높은 μ„±μž₯이 μ˜ˆμƒλ˜κ³  μžˆλ‹€.

μ— λ‘œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 79,455,970,128 25.77% 8,606,497,659 84.58% 18,598,488,192 170.30%
2023.4Q 63,173,673,000 7.76% 4,662,825,000 -28.10% -26,454,245,000 -501.79%
2022.4Q 58,623,050,000 24.69% 6,485,396,000 -3.66% 6,584,156,700 22.73%
2021.4Q 47,014,724,000 4.83% 6,731,754,500 4.22% 5,364,676,000 42.71%

μ— λ‘œ νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: -994

κΈ°κ΄€: -344

외인: 1,338

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 317,218

κΈ°κ΄€: -36,542

외인: -280,676

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-05 -994 -344 1,338
2025-06-04 7,541 12,070 -19,611
2025-06-02 -947 -12,516 13,463
2025-05-30 5,151 -9,322 4,171
2025-05-29 11,977 -12,701 724
2025-05-28 -8,878 2,386 6,492
2025-05-27 -24 -4,202 4,226
2025-05-26 3,694 1,953 -5,647
2025-05-23 -915 135 780
2025-05-22 6,690 -6,058 -632
2025-05-21 -8,606 10,937 -2,331
2025-05-20 -3,293 17,488 -14,195
2025-05-19 -4,575 -11,305 15,880
2025-05-16 13,242 -37,056 23,814
2025-05-15 6,440 -5,278 -1,162
2025-05-14 -1,379 -5,083 6,462
2025-05-13 6,072 433 -6,505
2025-05-12 1,036 -849 -187
2025-05-09 10,728 -3,481 -7,247
2025-05-08 6,571 -4,233 -2,338
2025-05-07 -9,546 14,412 -4,866

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-06-05 39,985 -52,614 12,629
2025-06-04 40,979 -52,270 11,291
2025-06-02 33,438 -64,340 30,902
2025-05-30 34,385 -51,824 17,439
2025-05-29 29,234 -42,502 13,268
2025-05-28 17,257 -29,801 12,544
2025-05-27 26,135 -32,187 6,052
2025-05-26 26,159 -27,985 1,826
2025-05-23 22,465 -29,938 7,473
2025-05-22 23,380 -30,073 6,693
2025-05-21 16,690 -24,015 7,325
2025-05-20 25,296 -34,952 9,656
2025-05-19 28,589 -52,440 23,851
2025-05-16 33,164 -41,135 7,971
2025-05-15 19,922 -4,079 -15,843
2025-05-14 13,482 1,199 -14,681
2025-05-13 14,861 6,282 -21,143
2025-05-12 8,789 5,849 -14,638
2025-05-09 7,753 6,698 -14,451
2025-05-08 -2,975 10,179 -7,204
2025-05-07 -9,546 14,412 -4,866

μ— λ‘œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
108,471,351,942 16.79% 83.21%

μ— λ‘œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κΈ°μ—…μš©κ³΅κΈ‰λ§κ΄€λ¦¬μ†Œν”„νŠΈμ›¨μ–΄, AIμ†Œν”„νŠΈμ›¨μ–΄ [μ‹œμŠ€ν…œκ΅¬μΆ•/μ»¨μ„€νŒ…] 65%
κΈ°μ—…μš©κ³΅κΈ‰λ§κ΄€λ¦¬μ†Œν”„νŠΈμ›¨μ–΄, AIμ†Œν”„νŠΈμ›¨μ–΄ [κΈ°μˆ μ§€μ›] 16%
κΈ°μ—…μš©κ³΅κΈ‰λ§κ΄€λ¦¬μ†Œν”„νŠΈμ›¨μ–΄, AIμ†Œν”„νŠΈμ›¨μ–΄ [μ†Œν”„νŠΈμ›¨μ–΄λΌμ΄μ„ μŠ€] 12%
κ³΅κΈ‰λ§κ΄€λ¦¬ν΄λΌμš°λ“œμ„œλΉ„μŠ€, AIμ†Œν”„νŠΈμ›¨μ–΄ [ν΄λΌμš°λ“œμ‚¬μš©λ£Œ] 7%

μ— λ‘œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 10,803 (7.86%)

졜근 곡맀도 μž”κ³ : 49,988 (0.41%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-06-05 49,200 10,803 7.86%
2025-06-05 48,400 10,803 7.86%
2025-06-05 49,350 10,803 7.86%
2025-06-04 48,950 17,287 13.92%
2025-06-04 48,450 17,287 13.92%
2025-06-04 49,050 17,287 13.92%
2025-06-02 48,450 2,930 6.28%
2025-06-02 47,300 2,930 6.28%
2025-06-02 48,400 2,930 6.28%
2025-05-30 48,000 4,976 6.38%
2025-05-30 47,500 4,976 6.38%
2025-05-30 48,200 4,976 6.38%
2025-05-29 48,700 2,280 2.44%
2025-05-29 48,100 2,280 2.44%
2025-05-29 48,800 2,280 2.44%
2025-05-28 48,850 1,649 2.87%
2025-05-28 48,450 1,649 2.87%
2025-05-28 48,950 1,649 2.87%
2025-05-27 48,750 624 1.06%
2025-05-27 48,500 624 1.06%
2025-05-27 48,950 624 1.06%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-06-02 48,400 49,988 0.41%
2025-06-02 47,300 49,988 0.41%
2025-06-02 48,450 49,988 0.41%
2025-05-30 48,200 58,347 0.47%
2025-05-30 47,500 58,347 0.47%
2025-05-30 48,000 58,347 0.47%
2025-05-29 48,800 61,475 0.50%
2025-05-29 48,100 61,475 0.50%
2025-05-29 48,700 61,475 0.50%
2025-05-28 48,950 61,313 0.50%
2025-05-28 48,450 61,313 0.50%
2025-05-28 48,850 61,313 0.50%
2025-05-27 48,950 62,761 0.51%
2025-05-27 48,500 62,761 0.51%
2025-05-27 48,750 62,761 0.51%
2025-05-26 49,900 64,679 0.52%
2025-05-26 49,550 64,679 0.52%
2025-05-26 49,600 64,679 0.52%
2025-05-23 49,900 64,128 0.52%
2025-05-23 49,200 64,128 0.52%
2025-05-23 50,100 64,128 0.52%

μ— λ‘œ μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(102개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ— λ‘œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 6,068.943 3,666.91 8μœ„
PER(졜근4λΆ„κΈ°) -147.231 8.21 97μœ„
PBR 6.762 2.57 4μœ„
ROE(졜근4λΆ„κΈ°) 31.879 -6.74 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 10.832 -9.46 17μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 23.407 -16.11 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 15.087 102.14 88μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 794.56 5,234.4 42μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 86.065 291.55 32μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 185.985 224.83 17μœ„