μ λ‘ (058970) μ£Όκ° λ° μ’ λͺ© μ 보
μ λ‘ μ€μκ° μ£Όκ°
| νμ¬κ° | 52,700 μ |
|---|---|
| λ³λλ | βΌ 1500.00 μ |
| λ³λλ₯ | -2.77% |
| κ±°λλ | 72,542 |
| κ±°λλκΈ | 3,826,341,300 μ |
μ λ‘ μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 4/6/2025 | 46,500 | 47,000 | 44,000 | 45,450 | 150,575 | 6,802,102,225 |
| 4/7/2025 | 46,900 | 47,400 | 44,850 | 45,550 | 63,116 | 2,890,551,825 |
| 4/8/2025 | 44,300 | 45,350 | 42,500 | 43,550 | 67,525 | 2,960,830,525 |
| 4/9/2025 | 47,000 | 47,450 | 46,000 | 47,100 | 76,367 | 3,576,280,825 |
| 4/10/2025 | 46,450 | 49,100 | 46,000 | 48,650 | 47,336 | 2,266,866,250 |
| 4/13/2025 | 49,750 | 53,400 | 49,400 | 52,200 | 139,361 | 7,247,801,900 |
| 4/14/2025 | 53,200 | 53,400 | 51,900 | 52,400 | 41,620 | 2,180,019,650 |
| 4/15/2025 | 52,400 | 54,200 | 50,800 | 52,200 | 82,612 | 4,357,559,400 |
| 4/16/2025 | 52,300 | 54,600 | 52,100 | 54,200 | 59,286 | 3,182,269,650 |
| 4/17/2025 | 53,700 | 54,100 | 52,300 | 52,700 | 72,542 | 3,826,341,300 |
μ λ‘ νμ¬ μ 보
| μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 6,435μ΅ | 86μ | 12,211,391 | 4.03% | IT/ICT | ITμλΉμ€ | 84,100 | 37,900 |
μ λ‘ κΈ°μ κ°μ
μ λ‘λ κΈ°μ μ λμμΌλ‘ 곡κΈλ§κ΄λ¦¬ μννΈμ¨μ΄λ₯Ό κ°λ°νμ¬ κ³΅κΈνλ μννΈμ¨μ΄ κ°λ° μ λ¬Έ κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μΌλ‘λ μννΈμ¨μ΄ μλ¬Έ,κ°λ° λ° κ³΅κΈμ μ μμνλ (μ£Ό)μΈν¬μμ΄μ¦κ° μλ€. μ£Όμ 맀μΆμ μμ€ν κ΅¬μΆ λ° μ λ¬Έμ©μ, κΈ°μ μ§μ λΆλ¬Έμμ λ°μνκ³ μλ€. λΉμ¬ μ£Όμ μ νμΈ κ³΅κΈλ§κ΄λ¦¬ μννΈμ¨μ΄λ λμ§νΈ νμ κ°μνλ₯Ό μν νκ΅ν λ΄λμ μ± , λ±μ κ΅κ° μ μ± μ λ°λ₯Έ μνμ IT μλμ΄ κ²½μλ ₯μ μμκ° λλ©΄μ λμ μ±μ₯μ΄ μμλκ³ μλ€.
μ λ‘ λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2024.4Q | 79,455,970,128 | 25.77% | 8,606,497,659 | 84.58% | 18,598,488,192 | 170.30% |
| 2023.4Q | 63,173,673,000 | 7.76% | 4,662,825,000 | -28.10% | -26,454,245,000 | -501.79% |
| 2022.4Q | 58,623,050,000 | 24.69% | 6,485,396,000 | -3.66% | 6,584,156,700 | 22.73% |
| 2021.4Q | 47,014,724,000 | 4.83% | 6,731,754,500 | 4.22% | 5,364,676,000 | 42.71% |
μ λ‘ ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: 278
κΈ°κ΄: -3,800
μΈμΈ: 3,522
λμ μ맀μλ
κ°μΈ: -102,465
κΈ°κ΄: 384,372
μΈμΈ: -281,907
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-18 | 278 | -3,800 | 3,522 |
| 2025-04-17 | -10,455 | 22,948 | -12,493 |
| 2025-04-16 | 6,302 | 21,025 | -27,327 |
| 2025-04-15 | 3,620 | 5,581 | -9,201 |
| 2025-04-14 | 18,603 | 9,689 | -28,292 |
| 2025-04-11 | 12,451 | -2,027 | -10,424 |
| 2025-04-10 | 1,520 | -1,693 | 173 |
| 2025-04-09 | 864 | 10,243 | -11,107 |
| 2025-04-08 | 10,318 | -3,952 | -6,366 |
| 2025-04-07 | -2,646 | -2,667 | 5,313 |
| 2025-04-04 | 5,151 | -20,559 | 15,408 |
| 2025-04-03 | 144 | -8,908 | 8,764 |
| 2025-04-02 | 12,741 | 2,170 | -14,911 |
| 2025-04-01 | 16,252 | -2,905 | -13,347 |
| 2025-03-31 | -34 | 1,690 | -1,656 |
| 2025-03-28 | 16,764 | -4,051 | -12,713 |
| 2025-03-27 | -791 | -2,675 | 3,466 |
| 2025-03-26 | -3,672 | 6,342 | -2,670 |
| 2025-03-25 | -17,613 | -678 | 18,291 |
| 2025-03-24 | 722 | -8,363 | 7,641 |
| 2025-03-21 | 10,346 | 15,950 | -26,296 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-04-18 | 80,865 | 33,360 | -114,225 |
| 2025-04-17 | 80,587 | 37,160 | -117,747 |
| 2025-04-16 | 91,042 | 14,212 | -105,254 |
| 2025-04-15 | 84,740 | -6,813 | -77,927 |
| 2025-04-14 | 81,120 | -12,394 | -68,726 |
| 2025-04-11 | 62,517 | -22,083 | -40,434 |
| 2025-04-10 | 50,066 | -20,056 | -30,010 |
| 2025-04-09 | 48,546 | -18,363 | -30,183 |
| 2025-04-08 | 47,682 | -28,606 | -19,076 |
| 2025-04-07 | 37,364 | -24,654 | -12,710 |
| 2025-04-04 | 40,010 | -21,987 | -18,023 |
| 2025-04-03 | 34,859 | -1,428 | -33,431 |
| 2025-04-02 | 34,715 | 7,480 | -42,195 |
| 2025-04-01 | 21,974 | 5,310 | -27,284 |
| 2025-03-31 | 5,722 | 8,215 | -13,937 |
| 2025-03-28 | 5,756 | 6,525 | -12,281 |
| 2025-03-27 | -11,008 | 10,576 | 432 |
| 2025-03-26 | -10,217 | 13,251 | -3,034 |
| 2025-03-25 | -6,545 | 6,909 | -364 |
| 2025-03-24 | 11,068 | 7,587 | -18,655 |
| 2025-03-21 | 10,346 | 15,950 | -26,296 |
μ λ‘ μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 102,419,750,769 | 13.11% | 86.89% |
μ λ‘ λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κΈ°μ μ©κ³΅κΈλ§κ΄λ¦¬μννΈμ¨μ΄, AIμννΈμ¨μ΄ [μμ€ν ꡬμΆ/컨μ€ν ] | 65% |
| κΈ°μ μ©κ³΅κΈλ§κ΄λ¦¬μννΈμ¨μ΄, AIμννΈμ¨μ΄ [κΈ°μ μ§μ] | 16% |
| κΈ°μ μ©κ³΅κΈλ§κ΄λ¦¬μννΈμ¨μ΄, AIμννΈμ¨μ΄ [μννΈμ¨μ΄λΌμ΄μ μ€] | 12% |
| 곡κΈλ§κ΄λ¦¬ν΄λΌμ°λμλΉμ€, AIμννΈμ¨μ΄ [ν΄λΌμ°λμ¬μ©λ£] | 7% |
μ λ‘ κ³΅λ§€λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 3,824 (4.22%)
μ΅κ·Ό 곡맀λ μκ³ : 60,280 (0.49%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-04-18 | 52,700 | 3,824 | 4.22% |
| 2025-04-17 | 54,200 | 6,029 | 7.75% |
| 2025-04-16 | 52,200 | 8,547 | 8.19% |
| 2025-04-15 | 52,400 | 7,547 | 14.22% |
| 2025-04-14 | 52,200 | 11,716 | 6.71% |
| 2025-04-11 | 48,650 | 9,482 | 15.43% |
| 2025-04-10 | 47,100 | 11,340 | 11.99% |
| 2025-04-09 | 43,550 | 21,264 | 25.92% |
| 2025-04-08 | 45,550 | 11,546 | 14.87% |
| 2025-04-07 | 45,450 | 14,932 | 7.90% |
| 2025-04-04 | 49,650 | 12,771 | 8.84% |
| 2025-04-03 | 51,500 | 16,420 | 22.46% |
| 2025-04-02 | 51,900 | 22,618 | 37.00% |
| 2025-04-01 | 53,000 | 16,744 | 22.15% |
| 2025-03-31 | 52,200 | 10,697 | 14.91% |
| 2025-03-28 | 54,000 | 335 | 0.49% |
| 2025-03-27 | 53,900 | 236 | 0.51% |
| 2025-03-26 | 55,000 | 0 | 0.00% |
| 2025-03-25 | 54,600 | 91 | 0.10% |
| 2025-03-24 | 56,600 | 118 | 0.17% |
| 2025-03-21 | 57,700 | 367 | 0.46% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-04-16 | 52,200 | 60,280 | 0.49% |
| 2025-04-15 | 52,400 | 53,920 | 0.44% |
| 2025-04-14 | 52,200 | 47,893 | 0.39% |
| 2025-04-11 | 48,650 | 48,330 | 0.40% |
| 2025-04-10 | 47,100 | 41,646 | 0.34% |
| 2025-04-09 | 43,550 | 35,535 | 0.29% |
| 2025-04-08 | 45,550 | 27,704 | 0.23% |
| 2025-04-07 | 45,450 | 26,955 | 0.22% |
| 2025-04-04 | 49,650 | 32,756 | 0.27% |
| 2025-04-03 | 51,500 | 24,052 | 0.20% |
| 2025-04-02 | 51,900 | 24,558 | 0.20% |
| 2025-04-01 | 53,000 | 15,409 | 0.13% |
| 2025-03-31 | 52,200 | 8,684 | 0.07% |
| 2025-03-28 | 54,000 | 4,616 | 0.04% |
| 2025-03-27 | 53,900 | 4,616 | 0.04% |
| 2025-03-26 | 55,000 | 4,004 | 0.03% |
| 2025-03-25 | 54,600 | 4,004 | 0.03% |
| 2025-03-24 | 56,600 | 4,004 | 0.03% |
| 2025-03-21 | 57,700 | 4,004 | 0.03% |
| 2025-03-20 | 57,700 | 4,004 | 0.03% |
| 2025-03-19 | 59,400 | 4,004 | 0.03% |
μ λ‘ μ μ’ λ΄ λΉκ΅
ITμλΉμ€ μ μ’ (102κ°) μ°κ° κΈ°μ€
| νλͺ© | μ λ‘ | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 6,618.574 | 3,328.86 | 8μ |
| PER(μ΅κ·Ό4λΆκΈ°) | 33.479 | 10.92 | 10μ |
| PBR | 7.449 | 2.71 | 5μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 31.879 | -6.27 | 3μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 10.832 | -7.01 | 16μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 23.407 | -12.3 | 6μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 15.087 | 106.01 | 90μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 794.56 | 5,234.4 | 42μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | 86.065 | 291.55 | 32μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 185.985 | 224.83 | 17μ |