μ— λ‘œ 둜고

μ— λ‘œ (058970) μ£Όκ°€ 및 μ’…λͺ© 정보

μ— λ‘œ μ‹€μ‹œκ°„ μ£Όκ°€

μ— λ‘œ ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 44,150 원
λ³€λ™λŸ‰ β–² 2450.00 원
변동λ₯  5.88%
κ±°λž˜λŸ‰ 130,937
κ±°λž˜λŒ€κΈˆ 5,683,970,900 원

μ— λ‘œ 일별 μ£Όκ°€

μ— λ‘œμ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/30/2025 40,900 41,250 40,700 40,950 21,576 882,136,200
10/1/2025 46,200 48,600 42,950 42,950 685,414 31,491,223,825
10/9/2025 43,600 43,950 42,700 43,200 71,081 3,075,500,600
10/12/2025 42,000 42,700 41,350 42,100 56,764 2,385,675,925
10/13/2025 42,500 42,850 40,350 40,950 123,303 5,081,711,975
10/14/2025 41,000 41,500 40,600 41,200 42,694 1,748,392,275
10/15/2025 41,200 41,800 40,850 41,200 44,735 1,844,275,700
10/16/2025 40,900 41,300 40,700 40,850 58,320 2,389,082,700
10/19/2025 40,900 41,950 40,450 41,800 53,452 2,216,662,975
10/20/2025 42,200 42,400 41,500 41,700 42,654 1,789,195,400

μ— λ‘œ νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 5,451μ–΅ 156μœ„ 12,347,038 1.90% IT/ICT ITμ„œλΉ„μŠ€ 84,100 40,350

μ— λ‘œ κΈ°μ—… κ°œμš”

μ— λ‘œλŠ” 기업을 λŒ€μƒμœΌλ‘œ 곡급망관리 μ†Œν”„νŠΈμ›¨μ–΄λ₯Ό κ°œλ°œν•˜μ—¬ κ³΅κΈ‰ν•˜λŠ” μ†Œν”„νŠΈμ›¨μ–΄ 개발 μ „λ¬Έ 기업이닀. μ£Όμš” μ’…μ†κΈ°μ—…μœΌλ‘œλŠ” μ†Œν”„νŠΈμ›¨μ–΄ 자문,개발 및 곡급업을 μ˜μœ„ν•˜λŠ” (μ£Ό)μΈν¬μ™€μ΄μ¦ˆκ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ μ‹œμŠ€ν…œκ΅¬μΆ• 및 μ „λ¬Έμš©μ—­, κΈ°μˆ μ§€μ› λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  μžˆλ‹€. 당사 μ£Όμš” μ œν’ˆμΈ 곡급망관리 μ†Œν”„νŠΈμ›¨μ–΄λŠ” λ””μ§€ν„Έ ν˜μ‹  가속화λ₯Ό μœ„ν•œ ν•œκ΅­νŒ λ‰΄λ”œμ •μ±…, λ“±μ˜ κ΅­κ°€ 정책에 λ”°λ₯Έ μˆ˜ν˜œμ™€ IT μ—­λŸ‰μ΄ 경쟁λ ₯의 μš”μ†Œκ°€ λ˜λ©΄μ„œ 높은 μ„±μž₯이 μ˜ˆμƒλ˜κ³  μžˆλ‹€.

μ΅œμ‹  μ— λ‘œ κ΄€λ ¨ λ‰΄μŠ€

ν•˜λ‚˜μžμ‚°μš΄μš©μ΄ 이재λͺ… μ •λΆ€ 핡심 κ΅­μ • 과제인 β€˜μΈκ³΅μ§€λŠ₯(AI) 3λŒ€ κ°•κ΅­ λ„μ•½β€™μ˜ μˆ˜ν˜œκ°€ κΈ°λŒ€λ˜λŠ” μ’…λͺ©μ— μ§‘μ€‘μ μœΌλ‘œ νˆ¬μžν•˜λŠ” 상μž₯μ§€μˆ˜νŽ€λ“œ(ETF)λ₯Ό μΆœμ‹œν–ˆλ‹€.ν•˜λ‚˜μžμ‚°μš΄μš©μ€ 30일 β€˜1Q Kμ†Œλ²„λ¦°AI’ ETFλ₯Ό μ‹ κ·œ 상μž₯ν•œλ‹€κ³  λ°ν˜”λ‹€. μ†Œλ²„λ¦°AIλž€ 외뢀에 μ˜μ‘΄ν•˜μ§€ μ•Šκ³ 

μ‹ μ˜μ¦κΆŒμ€ 25일 μ— λ‘œμ— λŒ€ν•΄ ꡬ맀·곡급망관리(SRM) μ„œλΉ„μŠ€ν˜•μ†Œν”„νŠΈμ›¨μ–΄(SaaS) μ†”λ£¨μ…˜ 'μΌ€μ΄λ˜μ‹œμ•„(Caidentia)'λ₯Ό 톡해 ν•΄μ™Έ 맀좜이 λŠ˜μ–΄λ‚  것이라고 λΆ„μ„ν–ˆλ‹€. 정원석 μ‹ μ˜μ¦κΆŒ 연ꡬ원은 "μ— λ‘œλŠ” ν˜„μž¬κΉŒμ§€ 600개 λˆ„μ  고객사λ₯Ό λŒ€μƒμ„ 1600개 μ΄μƒμ˜ ν”„λ‘œμ νŠΈλ₯Ό μˆ˜ν–‰ν•˜λ©° 지속적인 μ™Έν˜• μ„±μž₯을 κ±°λ“­ν•˜κ³  μžˆλ‹€"κ³  μ„€λͺ…ν–ˆλ‹€. 이어 "μ§€λ‚œν•΄μ—λŠ” ν•΄μ™Έ 고객사λ₯Ό λŒ€μƒμœΌλ‘œ ν•œ ν΄λΌμš°λ“œ μ œν’ˆ μΌ€μ΄λ˜μ‹œμ•„λ₯Ό μΆœμ‹œν–ˆλ‹€"λ©° "ν˜„μž¬κΉŒμ§€ 뢁미

μ‚Όμ„±SDSκ°€ κΈ°μ—…μ˜ AI μ „ν™˜(AX)을 μœ„ν•œ 인프라와 ν”Œλž«νΌ, μ†”λ£¨μ…˜ λ“± λͺ¨λ“  μ˜μ—­μ„ μ•„μš°λ₯΄λŠ” μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•΄ AI μ—μ΄μ „νŠΈ ν˜μ‹ μ„ μ΄λŒκ² λ‹€κ³  λ°ν˜”λ‹€. 이쀀희 μ‚Όμ„±SDS λŒ€ν‘œμ΄μ‚¬λŠ” 11일 μ˜€μ „ μ„œμšΈ 강남ꡬ μ½”μ—‘μŠ€μ—μ„œ μ—΄λ¦° μ—°λ‘€ 고객 초청 콘퍼런슀 '리얼 μ„œλ°‹(REAL Summit) 2025'μ—μ„œ 기쑰연섀을 톡해 "μ‚Όμ„±SDSκ°€ κΈ°μ—… AI ν˜μ‹ μ„ κ°€μž₯ 잘 도와쀄 수 μžˆλŠ” IT νŒŒνŠΈλ„ˆ"λΌλ©΄μ„œ 이같이 λ§ν–ˆλ‹€. 자율적으둜 νŒλ‹¨ν•˜κ³  업무λ₯Ό μˆ˜ν–‰ν•˜λŠ” AI 에이

[λ°μΌλ¦¬ν•œκ΅­ 이학림 기자] μ‚Όμ„±SDSλŠ” μ„œμšΈ μ½”μ—‘μŠ€μ—μ„œ '리얼 μ„œλ°‹ 2025'λ₯Ό κ°œμ΅œν–ˆλ‹€κ³  11일 λ°ν˜”λ‹€.이 νšŒμ‚¬λŠ” 인곡지λŠ₯(AI) μ—μ΄μ „νŠΈ 기반 κΈ°μ—… ν˜μ‹  μ „λž΅κ³Ό AI νŠΈλžœμŠ€ν¬λ©”μ΄μ…˜μ„ μœ„ν•œ 인프라, μ»¨μ„€νŒ…, ν”Œλž«νΌ, μ†”λ£¨μ…˜ μ „ μ˜μ—­μ„ μ•„μš°λ₯΄λŠ” β€˜AI ν’€μŠ€νƒ(Full-stack)’ μ„œλΉ„μŠ€ μ „λž΅μ„ κ³΅κ°œν–ˆλ‹€. 이날 ν–‰μ‚¬μ—λŠ” 8000λͺ… μ΄μƒμ˜ ν˜„μž₯ μ°Έμ„μžλ₯Ό 포함해 온라인 μ²­μ€‘κΉŒμ§€ 1만5000μ—¬λͺ…이 μ°Έμ—¬ν–ˆλ‹€.이쀀희 μ‚Όμ„±SDS λŒ€ν‘œμ΄μ‚¬λŠ” 기쑰연섀을 톡해 μƒμ„±ν˜• AIκ°€ κΈ°μ—… λΉ„μ¦ˆλ‹ˆμŠ€ μ „λ°˜μ— λ―ΈμΉ˜λŠ” 영ν–₯κ³Ό AI μ—μ΄μ „νŠΈ μ‹œλŒ€μ˜ λ„λž˜λ₯Ό κ°•μ‘°ν–ˆλ‹€.

μ‚Όμ„±SDSκ°€ 본격적인 인곡지λŠ₯(AI) μ‹œλŒ€λ₯Ό λ§žμ•„ 에이전틱 AI에 νž˜μ„ μ‹£λŠ”λ‹€. AI μ „ν™˜(AX)을 μœ„ν•œ 인프라와 ν”Œλž«νΌ, μ†”λ£¨μ…˜ λ“± λͺ¨λ“  μ˜μ—­μ„ μ•„μš°λ₯΄λŠ” μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•΄ 자율적으둜 νŒλ‹¨ν•˜κ³  업무λ₯Ό μˆ˜ν–‰ν•˜λŠ” AI μ—μ΄μ „νŠΈ λ„μž…μ„ λ•κ² λ‹€λŠ” 포뢀닀. 이쀀희 μ‚Όμ„±SDS λŒ€ν‘œμ΄μ‚¬λŠ” 11일 μ˜€μ „ μ„œμšΈ 강남ꡬ μ½”μ—‘μŠ€μ—μ„œ μ—΄λ¦° μ—°λ‘€ 고객 초청 콘퍼런슀 '리얼 μ„œλ°‹(REAL Summit) 2025'μ—μ„œ 기쑰연섀을 톡해 "μ‚Όμ„±SDSκ°€ κΈ°μ—… AI ν˜μ‹ μ„ κ°€μž₯ 잘 도

μ— λ‘œ 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 79,455,970,128 25.77% 8,606,497,659 84.58% 18,598,488,192 170.30%
2023.4Q 63,173,674,058 7.76% 4,662,825,133 -28.10% -26,454,245,481 -501.79%
2022.4Q 58,623,050,000 24.69% 6,485,396,000 -3.66% 6,584,156,700 22.73%
2021.4Q 47,014,724,000 4.83% 6,731,754,500 4.22% 5,364,676,000 42.71%

μˆœλ§€μˆ˜λŸ‰

개인: -40,940

κΈ°κ΄€: 14,052

외인: 35,510

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 224,577

κΈ°κ΄€: -139,812

외인: -110,361

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-22 -40,940 14,052 35,510
2025-10-21 -4,720 1,154 3,842
2025-10-20 -17,451 14,817 1,999
2025-10-17 2,667 9,826 -12,470
2025-10-16 -874 2,303 -1,717
2025-10-15 3,547 2,670 -6,858
2025-10-14 12,907 5,311 -26,005
2025-10-13 2,250 -4,504 1,480
2025-10-10 -8,921 812 8,196
2025-10-02 82,740 -56,081 -25,442
2025-10-01 2,718 3,563 -6,488
2025-09-30 10,835 7,651 -18,150
2025-09-29 -6,346 16,622 -10,334
2025-09-26 9,080 12,429 -21,842
2025-09-25 -487 -5,028 6,711
2025-09-24 22,301 -24,513 -3,085
2025-09-23 11,728 -2,842 -8,970
2025-09-22 508 -543 -137
2025-09-19 20,779 -49,791 26,827
2025-09-18 -549 -26,452 25,728
2025-09-17 4,157 -2,008 -2,549

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-21 147,785 -89,819 -74,277
2025-10-20 152,505 -90,973 -78,119
2025-10-17 169,956 -105,790 -80,118
2025-10-16 167,289 -115,616 -67,648
2025-10-15 168,163 -117,919 -65,931
2025-10-14 164,616 -120,589 -59,073
2025-10-13 151,709 -125,900 -33,068
2025-10-10 149,459 -121,396 -34,548
2025-10-02 158,380 -122,208 -42,744
2025-10-01 75,640 -66,127 -17,302
2025-09-30 72,922 -69,690 -10,814
2025-09-29 62,087 -77,341 7,336
2025-09-26 68,433 -93,963 17,670
2025-09-25 59,353 -106,392 39,512
2025-09-24 59,840 -101,364 32,801
2025-09-23 37,539 -76,851 35,886
2025-09-22 25,811 -74,009 44,856
2025-09-19 25,303 -73,466 44,993
2025-09-18 4,524 -23,675 18,166
2025-09-17 5,073 2,777 -7,562
2025-09-16 916 4,785 -5,013

μ— λ‘œ μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
111,524,600,430 17.13% 82.87%

μ— λ‘œ 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
κΈ°μ—…μš©κ³΅κΈ‰λ§κ΄€λ¦¬μ†Œν”„νŠΈμ›¨μ–΄, AIμ†Œν”„νŠΈμ›¨μ–΄ [μ‹œμŠ€ν…œκ΅¬μΆ•/μ»¨μ„€νŒ…] 65%
κΈ°μ—…μš©κ³΅κΈ‰λ§κ΄€λ¦¬μ†Œν”„νŠΈμ›¨μ–΄, AIμ†Œν”„νŠΈμ›¨μ–΄ [κΈ°μˆ μ§€μ›] 16%
κΈ°μ—…μš©κ³΅κΈ‰λ§κ΄€λ¦¬μ†Œν”„νŠΈμ›¨μ–΄, AIμ†Œν”„νŠΈμ›¨μ–΄ [μ†Œν”„νŠΈμ›¨μ–΄λΌμ΄μ„ μŠ€] 12%
κ³΅κΈ‰λ§κ΄€λ¦¬ν΄λΌμš°λ“œμ„œλΉ„μŠ€, AIμ†Œν”„νŠΈμ›¨μ–΄ [ν΄λΌμš°λ“œμ‚¬μš©λ£Œ] 7%

μ— λ‘œ 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 6,030 (9.15%)

졜근 곡맀도 μž”κ³ : 299,677 (2.43%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-21 41,700 6,030 9.15%
2025-10-20 41,800 4,420 5.40%
2025-10-17 40,850 16,672 20.55%
2025-10-16 41,200 7,658 10.99%
2025-10-15 41,200 5,892 8.22%
2025-10-14 40,950 19,086 9.59%
2025-10-13 42,100 5,280 6.09%
2025-10-10 43,200 2,847 2.23%
2025-10-02 42,950 37,914 3.04%
2025-10-01 40,950 4,337 13.75%
2025-09-30 41,050 6,413 12.82%
2025-09-29 41,150 7,605 10.97%
2025-09-26 41,000 13,145 19.82%
2025-09-25 42,100 15,582 16.54%
2025-09-24 41,450 17,783 16.86%
2025-09-23 42,150 15,394 14.54%
2025-09-22 41,900 6,702 11.52%
2025-09-19 42,300 10,761 8.54%
2025-09-18 43,000 4,299 4.54%
2025-09-17 43,250 5,871 10.49%
2025-09-16 44,200 4,562 7.61%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-10-17 40,850 299,677 2.43%
2025-10-16 41,200 288,644 2.34%
2025-10-15 41,200 286,125 2.32%
2025-10-14 40,950 279,934 2.27%
2025-10-13 42,100 254,817 2.06%
2025-10-10 43,200 256,116 2.07%
2025-10-02 42,950 263,878 2.14%
2025-10-01 40,950 238,004 1.93%
2025-09-30 41,050 232,352 1.88%
2025-09-29 41,150 217,050 1.76%
2025-09-26 41,000 208,301 1.69%
2025-09-25 42,100 194,821 1.58%
2025-09-24 41,450 194,585 1.58%
2025-09-23 42,150 197,244 1.60%
2025-09-22 41,900 186,057 1.51%
2025-09-19 42,300 186,215 1.51%
2025-09-18 43,000 212,068 1.72%
2025-09-17 43,250 230,785 1.87%
2025-09-16 44,200 225,296 1.82%
2025-09-15 44,900 219,753 1.78%
2025-09-12 44,500 213,269 1.73%

μ— λ‘œ μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© μ— λ‘œ μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 5,161.062 4,121.64 11μœ„
PER(졜근4λΆ„κΈ°) 50.798 5.74 8μœ„
PBR 5.601 2.45 11μœ„
ROE(졜근4λΆ„κΈ°) 31.879 -6.6 2μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 10.832 -10.23 17μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 23.407 -17.74 4μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 15.087 95.89 88μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 794.56 5,284.71 42μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 86.065 294.88 32μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 185.985 227.44 17μœ„