๋ง์AI (377480) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
๋ง์AI ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 21,150 ์ |
|---|---|
| ๋ณ๋๋ | โผ 1000.00 ์ |
| ๋ณ๋๋ฅ | -4.51% |
| ๊ฑฐ๋๋ | 302,541 |
| ๊ฑฐ๋๋๊ธ | 6,426,461,800 ์ |
๋ง์AI ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 5/18/2025 | 22,500 | 23,100 | 21,400 | 22,050 | 702,114 | 15,644,690,900 |
| 5/19/2025 | 22,100 | 22,950 | 21,750 | 22,000 | 371,569 | 8,258,886,775 |
| 5/20/2025 | 22,000 | 24,650 | 21,800 | 22,400 | 2,288,482 | 53,454,367,575 |
| 5/21/2025 | 22,050 | 23,550 | 21,700 | 22,500 | 792,090 | 18,030,497,350 |
| 5/22/2025 | 22,800 | 24,000 | 22,500 | 23,700 | 1,011,131 | 23,635,043,200 |
| 5/25/2025 | 24,100 | 24,500 | 23,200 | 23,700 | 696,700 | 16,496,240,450 |
| 5/26/2025 | 24,200 | 24,400 | 23,200 | 23,350 | 385,912 | 9,145,474,975 |
| 5/27/2025 | 23,700 | 23,750 | 22,000 | 22,100 | 554,634 | 12,463,266,450 |
| 5/28/2025 | 22,250 | 22,350 | 21,600 | 22,150 | 202,569 | 4,469,673,175 |
| 5/29/2025 | 22,250 | 22,250 | 20,900 | 21,150 | 302,541 | 6,426,461,800 |
๊ด๋ จ ํ ๋ง
- AI : ์์ฒด ๋ณด์ ํ ๋ค์ํ AI ๊ธฐ์ ์ ๋ง์ถค ์กฐํฉํ์ฌ AI ๊ธฐ์ด ์๊ณ ๋ฆฌ์ฆ ๊ฐ๋ฐ๋ถํฐ AI๋ฐ์ดํฐ ๊ตฌ์ถ, ์์ฉ ์๋น์ค ๊ฐ๋ฐ ๋ฐ ํด๋ผ์ฐ๋ ์๋น์ค ์ ๊ณต ๊ทธ๋ฆฌ๊ณ Edge AI๊น์ง, ์ธ๊ณต์ง๋ฅ์ด ํ์ํ ์ฌ๋ฌ ๊ธฐ์ ๊ณ ๊ฐ์๊ฒ End to End๋ก ์ข ํฉ์ ์ธ AI ์๋น์ค๋ฅผ ์ ๊ณตํ๊ณ ์์
- ์ฑGPT : ์ธ๊ณต๊ธฐ๋ฅ ์๋น์ค ์ ์ฒด๋ก AI ์๋ฐํ ๊ธฐ๋ฅ๊ณผ ์์ฑํฉ์ฑ ๊ธฐ์ ์ ๊ฒฐํฉํด ์ค์ ์ฌ๋๊ณผ ๊ฐ์ ์๋น์ค๋ฅผ ๊ฐ๋ฐํด ๊ธ์ต์ฌ, ์ธ๋ก ์ฌ ๋ฑ์ ๊ณต๊ธ ์ค
- ๋ฅ์ํฌ : ๊ตญ๋ด ๋ํ์ ์ธ AI ์ํํธ์จ์ด ๊ธฐ์ ์ผ๋ก, ๋ค์ํ AI ์๋ฃจ์ ์ ๊ฐ๋ฐ ์ค์ด๋ฉฐ ๋ฅ์ํฌ์ AI ๋ชจ๋ธ ์์ฉํ๊ฐ ๊ฐ์ํ๋ ๊ฒฝ์ฐ ๊ตญ๋ด AI ์๋น์ค ์์ฅ ํ๋๊ฐ ๊ธฐ๋๋ผ ๊ด๋ จ์ฃผ๋ก ์ฃผ๋ชฉ๋ฐ๊ณ ์์
๋ง์AI ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 1,474์ต | 547์ | 6,971,073 | - | IT/ICT | IT์๋น์ค | 28,900 | 9,900 |
๋ง์AI ๊ธฐ์ ๊ฐ์
๋ง์AI์ 2014๋ 1์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ์์ฉ ์ํํธ์จ์ด ๊ฐ๋ฐ ๋ฐ ๊ณต๊ธ์ , ์ธ๊ณต์ง๋ฅ ์ ํ์ ๊ฐ๋ฐ, ์ฐ๊ตฌ๋ฅผ ์ฃผ ์ฌ์ ์ผ๋ก ์์ํ๊ณ ์๋ค. ์ข ์๊ธฐ์ ์ผ๋ก๋ ๋ง์ธ์ฆ์๋, ๊ทธ๋ฆฐ๋ง๊ณ ๋ฑ์ด ์๋ค. ์ฃผ์ ๋งค์ถ์ ์ธ๊ณต์ง๋ฅ ์ปจํ์ผํฐ ์๋น์ค๋ฅผ ํตํด ๋ฐ์ํ๊ณ ์๋ค. 2021๋ 5์ ์ง๋ฅํ AI ํด๋จผ โM1โ์ ์จ๋ผ์ธ ์คํ ์ด๋ฅผ ๊ตญ๋ด ์ต์ด ์คํํ์์ผ๋ฉฐ, AI์ฌ์ ์ ๊ธฐ๋ฐ์ผ๋ก ๋งค์ถ ์ฑ์ฅ๊ฐ๋ฅ์ฑ์ ๋์ด๊ณ ์๋ค.
๋ง์AI ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 7,773,951,858 | -23.96% | -7,118,425,314 | -84.58% | -8,679,568,878 | -56.23% |
| 2023.4Q | 10,223,567,000 | 24.02% | -3,856,539,600 | 29.50% | -5,555,549,700 | -16.62% |
| 2022.4Q | 8,243,676,000 | -0.01% | -5,470,640,600 | 18.95% | -4,763,870,700 | -422.14% |
| 2021.4Q | 8,244,246,500 | -26.99% | -6,750,059,500 | -66.60% | 1,478,840,600 | 107.25% |
๋ง์AI ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: -5,995
๊ธฐ๊ด: -7,046
์ธ์ธ: 13,041
๋์ ์๋งค์๋
๊ฐ์ธ: 670,991
๊ธฐ๊ด: -511,595
์ธ์ธ: -159,396
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | -5,995 | -7,046 | 13,041 |
| 2025-05-29 | -4,804 | -1,608 | 6,412 |
| 2025-05-28 | 87,728 | -90,850 | 3,122 |
| 2025-05-27 | 25,107 | -24,083 | -1,024 |
| 2025-05-26 | 128,030 | -82,885 | -45,145 |
| 2025-05-23 | -41,818 | 5,848 | 35,970 |
| 2025-05-22 | 45,457 | -370 | -45,087 |
| 2025-05-21 | -61,463 | 11,720 | 49,743 |
| 2025-05-20 | 4,873 | -1,289 | -3,584 |
| 2025-05-19 | 38,746 | -1,277 | -37,469 |
| 2025-05-16 | -2,970 | -437 | 3,407 |
| 2025-05-15 | 58,089 | -829 | -57,260 |
| 2025-05-14 | -16,806 | 1,006 | 15,800 |
| 2025-05-13 | 4,858 | -6,613 | 1,755 |
| 2025-05-12 | -43,367 | 790 | 42,577 |
| 2025-05-09 | 32,485 | -26,946 | -5,539 |
| 2025-05-08 | -1,557 | 47 | 1,510 |
| 2025-05-07 | -21,967 | 630 | 21,337 |
| 2025-05-02 | 11,820 | 319 | -12,139 |
| 2025-04-30 | 25,698 | 34 | -25,732 |
| 2025-04-29 | -134 | -866 | 1,000 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-30 | 262,010 | -224,705 | -37,305 |
| 2025-05-29 | 268,005 | -217,659 | -50,346 |
| 2025-05-28 | 272,809 | -216,051 | -56,758 |
| 2025-05-27 | 185,081 | -125,201 | -59,880 |
| 2025-05-26 | 159,974 | -101,118 | -58,856 |
| 2025-05-23 | 31,944 | -18,233 | -13,711 |
| 2025-05-22 | 73,762 | -24,081 | -49,681 |
| 2025-05-21 | 28,305 | -23,711 | -4,594 |
| 2025-05-20 | 89,768 | -35,431 | -54,337 |
| 2025-05-19 | 84,895 | -34,142 | -50,753 |
| 2025-05-16 | 46,149 | -32,865 | -13,284 |
| 2025-05-15 | 49,119 | -32,428 | -16,691 |
| 2025-05-14 | -8,970 | -31,599 | 40,569 |
| 2025-05-13 | 7,836 | -32,605 | 24,769 |
| 2025-05-12 | 2,978 | -25,992 | 23,014 |
| 2025-05-09 | 46,345 | -26,782 | -19,563 |
| 2025-05-08 | 13,860 | 164 | -14,024 |
| 2025-05-07 | 15,417 | 117 | -15,534 |
| 2025-05-02 | 37,384 | -513 | -36,871 |
| 2025-04-30 | 25,564 | -832 | -24,732 |
| 2025-04-29 | -134 | -866 | 1,000 |
๋ง์AI ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 46,779,885,459 | 56.38% | 43.62% |
๋ง์AI ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| AI SYSTEM ๊ตฌ์ถ | 62.2% |
| AI ์ปจ์คํ | 21.1% |
| AI API | 12% |
| ๊ธฐํ | 4.7% |
๋ง์AI ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 1,463 (0.48%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 173,216 (2.51%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-30 | 21,150 | 1,463 | 0.48% |
| 2025-05-29 | 22,150 | 1,169 | 0.58% |
| 2025-05-28 | 22,100 | 690 | 0.12% |
| 2025-05-27 | 23,350 | 2,807 | 0.73% |
| 2025-05-26 | 23,700 | 5,336 | 0.77% |
| 2025-05-23 | 23,700 | 193 | 0.02% |
| 2025-05-22 | 22,500 | 11,091 | 1.40% |
| 2025-05-21 | 22,400 | 430 | 0.02% |
| 2025-05-20 | 22,000 | 506 | 0.14% |
| 2025-05-19 | 22,050 | 656 | 0.09% |
| 2025-05-16 | 22,150 | 972 | 0.16% |
| 2025-05-15 | 23,350 | 166 | 0.00% |
| 2025-05-14 | 22,500 | 1,051 | 0.15% |
| 2025-05-13 | 22,650 | 2,390 | 0.10% |
| 2025-05-12 | 22,500 | 2,856 | 0.06% |
| 2025-05-09 | 21,700 | 8,197 | 0.21% |
| 2025-05-08 | 16,730 | 3,831 | 8.04% |
| 2025-05-07 | 16,730 | 1,070 | 1.10% |
| 2025-05-02 | 16,200 | 2,836 | 2.43% |
| 2025-04-30 | 16,930 | 804 | 0.88% |
| 2025-04-29 | 17,490 | 1,307 | 0.70% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-28 | 22,100 | 173,216 | 2.51% |
| 2025-05-27 | 23,350 | 174,278 | 2.58% |
| 2025-05-26 | 23,700 | 176,251 | 2.61% |
| 2025-05-23 | 23,700 | 155,206 | 2.30% |
| 2025-05-22 | 22,500 | 160,688 | 2.38% |
| 2025-05-21 | 22,400 | 134,175 | 1.99% |
| 2025-05-20 | 22,000 | 161,468 | 2.39% |
| 2025-05-19 | 22,050 | 153,344 | 2.27% |
| 2025-05-16 | 22,150 | 134,743 | 2.00% |
| 2025-05-15 | 23,350 | 133,790 | 1.98% |
| 2025-05-14 | 22,500 | 133,774 | 1.98% |
| 2025-05-13 | 22,650 | 133,225 | 1.97% |
| 2025-05-12 | 22,500 | 132,500 | 1.96% |
| 2025-05-09 | 21,700 | 129,609 | 1.93% |
| 2025-05-08 | 16,730 | 130,811 | 1.95% |
| 2025-05-07 | 16,730 | 129,996 | 1.94% |
| 2025-05-02 | 16,200 | 142,712 | 2.13% |
| 2025-04-30 | 16,930 | 142,775 | 2.13% |
| 2025-04-29 | 17,490 | 128,163 | 1.91% |
| 2025-04-28 | 16,930 | 121,433 | 1.81% |
| 2025-04-25 | 17,140 | 121,433 | 1.81% |
๋ง์AI ์ ์ข ๋ด ๋น๊ต
IT์๋น์ค ์ ์ข (102๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ๋ง์AI | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 1,526.166 | 3,582.22 | 36์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -15.811 | 8.45 | 83์ |
| PBR | 10.386 | 2.42 | 1์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -51.912 | -6.74 | 91์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -91.568 | -9.46 | 97์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -111.649 | -16.11 | 97์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 275.044 | 102.14 | 5์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 77.74 | 5,234.4 | 99์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -71.184 | 291.55 | 88์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -86.796 | 224.83 | 87์ |