λ§μAI (377480) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
λ§μAI μ£Όκ°
| νμ¬κ° | 19,210 μ |
|---|---|
| λ³λλ | βΌ 740.00 μ |
| λ³λλ₯ | -3.71% |
| κ±°λλ | 496,530 |
| κ±°λλκΈ | 9,290,348,330 μ |
λ§μAI νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 1,198μ΅ | 633μ | 6,239,246 | - | IT/ICT | ITμλΉμ€ | 31,300 | 9,900 |
λ§μAI κΈ°μ κ°μ
λ§μAIμ 2014λ 1μ μ€λ¦½λ κΈ°μ μΌλ‘ μμ© μννΈμ¨μ΄ κ°λ° λ° κ³΅κΈμ , μΈκ³΅μ§λ₯ μ νμ κ°λ°, μ°κ΅¬λ₯Ό μ£Ό μ¬μ μΌλ‘ μμνκ³ μλ€. μ’ μκΈ°μ μΌλ‘λ λ§μΈμ¦μλ, κ·Έλ¦°λ§κ³ λ±μ΄ μλ€. μ£Όμ 맀μΆμ μΈκ³΅μ§λ₯ 컨νμΌν° μλΉμ€λ₯Ό ν΅ν΄ λ°μνκ³ μλ€. 2021λ 5μ μ§λ₯ν AI ν΄λ¨Ό βM1βμ μ¨λΌμΈ μ€ν μ΄λ₯Ό κ΅λ΄ μ΅μ΄ μ€ννμμΌλ©°, AIμ¬μ μ κΈ°λ°μΌλ‘ λ§€μΆ μ±μ₯κ°λ₯μ±μ λμ΄κ³ μλ€.
λ§μAI λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 10,223,567,000 | 24.02% | -3,856,539,600 | 29.50% | -5,555,549,700 | -16.62% |
| 2022.4Q | 8,243,676,000 | -0.01% | -5,470,640,600 | 18.95% | -4,763,870,700 | -422.14% |
| 2021.4Q | 8,244,246,500 | -26.99% | -6,750,059,500 | -66.60% | 1,478,840,600 | 107.25% |
| 2020.4Q | 11,291,766,018 | - | -4,051,575,080 | - | -20,385,918,078 | - |
λ§μAI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -9,236
κΈ°κ΄: -6,228
μΈμΈ: 15,464
λμ μ맀μλ
κ°μΈ: 108,525
κΈ°κ΄: -1,293
μΈμΈ: -107,232
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | -9,236 | -6,228 | 15,464 |
| 2025-01-08 | 6,860 | -2,014 | -4,846 |
| 2025-01-07 | -10,278 | 831 | 9,447 |
| 2025-01-06 | -4,580 | 5,727 | -1,147 |
| 2025-01-03 | 9,018 | 1,425 | -10,443 |
| 2025-01-02 | -17,277 | 3,024 | 14,253 |
| 2024-12-30 | 12,504 | -686 | -11,818 |
| 2024-12-27 | 12,257 | 2,523 | -14,780 |
| 2024-12-26 | 12,670 | -7,675 | -4,995 |
| 2024-12-24 | 46,786 | -995 | -45,791 |
| 2024-12-23 | -71,118 | -600 | 71,718 |
| 2024-12-20 | 32,848 | 854 | -33,702 |
| 2024-12-19 | -4,705 | -1,212 | 5,917 |
| 2024-12-18 | 18,510 | 1,337 | -19,847 |
| 2024-12-17 | -18,522 | -3,283 | 21,805 |
| 2024-12-16 | -2,528 | -26 | 2,554 |
| 2024-12-13 | 1,332 | 1,120 | -2,452 |
| 2024-12-12 | 18,026 | 216 | -18,242 |
| 2024-12-11 | 15,142 | 1,992 | -17,134 |
| 2024-12-10 | -2,293 | -21 | 2,314 |
| 2024-12-09 | -32,764 | 4,358 | 28,406 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-09 | 12,652 | 667 | -13,319 |
| 2025-01-08 | 21,888 | 6,895 | -28,783 |
| 2025-01-07 | 15,028 | 8,909 | -23,937 |
| 2025-01-06 | 25,306 | 8,078 | -33,384 |
| 2025-01-03 | 29,886 | 2,351 | -32,237 |
| 2025-01-02 | 20,868 | 926 | -21,794 |
| 2024-12-30 | 38,145 | -2,098 | -36,047 |
| 2024-12-27 | 25,641 | -1,412 | -24,229 |
| 2024-12-26 | 13,384 | -3,935 | -9,449 |
| 2024-12-24 | 714 | 3,740 | -4,454 |
| 2024-12-23 | -46,072 | 4,735 | 41,337 |
| 2024-12-20 | 25,046 | 5,335 | -30,381 |
| 2024-12-19 | -7,802 | 4,481 | 3,321 |
| 2024-12-18 | -3,097 | 5,693 | -2,596 |
| 2024-12-17 | -21,607 | 4,356 | 17,251 |
| 2024-12-16 | -3,085 | 7,639 | -4,554 |
| 2024-12-13 | -557 | 7,665 | -7,108 |
| 2024-12-12 | -1,889 | 6,545 | -4,656 |
| 2024-12-11 | -19,915 | 6,329 | 13,586 |
| 2024-12-10 | -35,057 | 4,337 | 30,720 |
| 2024-12-09 | -32,764 | 4,358 | 28,406 |
λ§μAI μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 51,148,924,585 | 63.85% | 36.15% |
λ§μAI λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| AI SYSTEM κ΅¬μΆ | 62.2% |
| AI 컨μ€ν | 21.1% |
| AI API | 12% |
| κΈ°ν | 4.7% |
λ§μAI 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 9 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-09 | 19,210 | 9 | 0.00% |
| 2025-01-08 | 19,950 | 0 | 0.00% |
| 2025-01-07 | 20,100 | 5 | 0.00% |
| 2025-01-06 | 20,950 | 15 | 0.00% |
| 2025-01-03 | 20,450 | 0 | 0.00% |
| 2025-01-02 | 20,350 | 0 | 0.00% |
| 2024-12-30 | 18,920 | 0 | 0.00% |
| 2024-12-27 | 18,380 | 0 | 0.00% |
| 2024-12-26 | 19,130 | 12 | 0.00% |
| 2024-12-24 | 15,780 | 0 | 0.00% |
| 2024-12-23 | 16,070 | 0 | 0.00% |
| 2024-12-20 | 14,040 | 6 | 0.00% |
| 2024-12-19 | 15,330 | 0 | 0.00% |
| 2024-12-18 | 15,600 | 0 | 0.00% |
| 2024-12-17 | 15,760 | 94 | 0.01% |
| 2024-12-16 | 14,920 | 27 | 0.03% |
| 2024-12-13 | 14,900 | 38 | 0.03% |
| 2024-12-12 | 14,430 | 0 | 0.00% |
| 2024-12-11 | 14,400 | 14 | 0.01% |
| 2024-12-10 | 13,730 | 4 | 0.00% |
| 2024-12-09 | 12,930 | 32 | 0.02% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-07 | 20,100 | 0 | 0.00% |
| 2025-01-06 | 20,950 | 0 | 0.00% |
| 2025-01-03 | 20,450 | 0 | 0.00% |
| 2025-01-02 | 20,350 | 0 | 0.00% |
| 2024-12-30 | 18,920 | 0 | 0.00% |
| 2024-12-27 | 18,380 | 0 | 0.00% |
| 2024-12-26 | 19,130 | 0 | 0.00% |
| 2024-12-24 | 15,780 | 0 | 0.00% |
| 2024-12-23 | 16,070 | 0 | 0.00% |
| 2024-12-20 | 14,040 | 0 | 0.00% |
| 2024-12-19 | 15,330 | 0 | 0.00% |
| 2024-12-18 | 15,600 | 0 | 0.00% |
| 2024-12-17 | 15,760 | 0 | 0.00% |
| 2024-12-16 | 14,920 | 0 | 0.00% |
| 2024-12-13 | 14,900 | 0 | 0.00% |
| 2024-12-12 | 14,430 | 0 | 0.00% |
| 2024-12-11 | 14,400 | 0 | 0.00% |
| 2024-12-10 | 13,730 | 0 | 0.00% |
| 2024-12-09 | 12,930 | 0 | 0.00% |
| 2024-12-06 | 13,910 | 0 | 0.00% |
| 2024-12-05 | 15,020 | 0 | 0.00% |
λ§μAI μ μ’ λ΄ λΉκ΅
ITμλΉμ€ μ μ’ (101κ°) μ°κ° κΈ°μ€
| νλͺ© | λ§μAI | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 1,244.73 | 3,287.62 | 39μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -23.594 | 4.81 | 83μ |
| PBR | 6.707 | 2.27 | 8μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | -24.176 | -7.58 | 75μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -37.722 | -21.27 | 86μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -54.341 | -27.86 | 84μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 177.347 | 112.65 | 16μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 102.236 | 4,724 | 92μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -38.565 | 250.28 | 80μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | -55.555 | 185.46 | 74μ |