컨텍 둜고

컨텍 (451760) μ£Όκ°€ 및 μ’…λͺ© 정보

컨텍 μ‹€μ‹œκ°„ μ£Όκ°€

컨텍 ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 8,670 원
λ³€λ™λŸ‰ β–Ό 20.00 원
변동λ₯  -0.23%
κ±°λž˜λŸ‰ 49,122
κ±°λž˜λŒ€κΈˆ 425,482,660 원

컨텍 일별 μ£Όκ°€

μ»¨ν…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
9/29/2025 8,490 8,550 8,400 8,510 10,060 85,322,410
9/30/2025 8,510 8,570 8,440 8,500 8,778 74,552,200
10/1/2025 8,500 8,990 8,440 8,550 18,034 153,940,480
10/9/2025 8,600 8,750 8,430 8,740 31,587 271,986,095
10/12/2025 8,700 8,890 8,520 8,780 28,909 252,749,110
10/13/2025 8,860 9,070 8,670 8,770 42,044 370,224,280
10/14/2025 9,000 9,000 8,800 8,930 27,075 241,224,805
10/15/2025 8,970 8,980 8,570 8,720 29,823 262,510,420
10/16/2025 8,900 8,900 8,610 8,700 24,618 213,890,965
10/19/2025 8,660 8,700 8,520 8,690 26,155 225,083,055

컨텍 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,322μ–΅ 650μœ„ 15,252,196 - IT/ICT ITμ„œλΉ„μŠ€ 13,950 8,250

컨텍 κΈ°μ—… κ°œμš”

2023λ…„ 11μ›” 9일 μ½”μŠ€λ‹₯μ‹œμž₯에 μ‹ κ·œμƒμž₯ν–ˆλ‹€. μš°μ£Όμ‚°μ—… Downstream λΆ„μ•Ό μ€‘μ—μ„œλ„ 우주 지상ꡭ 섀계, ꡬ좕, μš΄μš©λΆ€ν„° μœ„μ„± 데이터 μˆ˜μ‹ , 처리, 뢄석/ν™œμš©μ΄ λͺ¨λ‘ κ°€λŠ₯ν•œ ν† νƒˆ μ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜λŠ” μ—…μ²΄λ‘œ 2015λ…„ 1μ›” 5일에 μ„€λ¦½λ˜μ—ˆλ‹€. λ²€μ²˜κΈ°μ—…μœ‘μ„±μ— κ΄€ν•œ νŠΉλ³„μ‘°μΉ˜λ²• 제25μ‘° κ·œμ •μ— μ˜κ±°ν•œ λ²€μ²˜κΈ°μ—…μ— ν•΄λ‹Ήλ˜λ©° μ¦κΆŒμ‹ κ³ μ„œ 제좜일 κΈ°μ€€ μŽ„μŠ€, μ”¨μ—μŠ€μ˜€, Contec Space S.ar.l. λ“±μ˜ μ—°κ²°λŒ€μƒ μ’…μ†νšŒμ‚¬κ°€ μžˆλ‹€.

μ΅œμ‹  컨텍 κ΄€λ ¨ λ‰΄μŠ€

APμœ„μ„±μ΄ μ˜€λŠ” 11μ›” 26일 μ„œμšΈ μ–‘μž¬ μ—˜νƒ€μ›Œμ—μ„œ ꡭ제 μœ„μ„± 톡신 컨퍼런슀 ASTC 2026(Asia-Pacific Space Tech Conference 2026)’을 κ°œμ΅œν•œλ‹€κ³  21일 λ°ν˜”λ‹€.APμœ„μ„±μ€ ASTC 2026에 λŒ€ν•΄ λ‹€κ°€μ˜¬ 2026년을 μ•žλ‘κ³  μœ„μ„±ν†΅μ‹  μ‚°μ—…μ˜ 기술 λ‘œλ“œλ§΅κ³Ό μ‹œμž₯ μ „λž΅μ„ μ œμ‹œν•˜λŠ” μ•„μ‹œμ•„Β·νƒœν‰μ–‘ 지역 λŒ€ν‘œ 컨퍼런슀둜, 산업계·학계·연ꡬ기관·정뢀가 ν•œμžλ¦¬μ— λͺ¨μ—¬ 미래 μœ„μ„±ν†΅μ‹  μ‚°μ—…μ˜ λ°©ν–₯을 λ…Όμ˜ν•˜λŠ” ν˜‘λ ₯의 μž₯이라고 μ„€λͺ…ν–ˆλ‹€.ASTC 2026은 &

[λŒ€μ „=λ°μΌλ¦¬ν•œκ΅­ 이영호 기자] λŒ€μ „μ‹œκ°€ 미래 μ „λž΅μ‚°μ—…μœΌλ‘œ 집쀑 μœ‘μ„± 쀑인 μš°μ£Όμ‚°μ—…μ˜ μ™Έμ—° ν™•μž₯κ³Ό λŒ€μ „ μš°μ£ΌκΈ°μ—…μ˜ κΈ€λ‘œλ²Œ μ‹œμž₯ μ§„μΆœλ‘œ 확보λ₯Ό μœ„ν•œ ꡐ두보 λ§ˆλ ¨μ— 발 λ²—κ³  λ‚˜μ„°λ‹€.λŒ€μ „μ‹œλŠ” 29일뢀터 10μ›” 3μΌκΉŒμ§€ 호주 μ‹œλ“œλ‹ˆ κ΅­μ œμ»¨λ²€μ…˜μ„Όν„°μ—μ„œ μ—΄λ¦¬λŠ” 제76회 κ΅­μ œμš°μ£ΌλŒ€νšŒ(IAC 2025)에 μ°Έκ°€ν•΄ ν•œκ΅­κ΄€μ„ μš΄μ˜ν•œλ‹€κ³  λ°ν˜”λ‹€.κ΅­μ œμš°μ£ΌλŒ€νšŒ(IAC)λŠ” κ΅­μ œμš°μ£ΌλΉ„ν–‰μ—°λ§Ή(IAF)이 μ£Όμ΅œν•˜λŠ” 세계 μ΅œλŒ€ 규λͺ¨μ˜ 우주 λΆ„μ•Ό ν–‰μ‚¬λ‘œ, μ˜¬ν•΄λŠ” 120κ°œκ΅­μ—μ„œ 1λ§Œμ—¬ λͺ…이 λͺ¨μ΄κ³  600μ—¬ 개 μ „μ‹œλΆ€μŠ€κ°€ μ„€μΉ˜λœλ‹€.이번 ν•œκ΅­κ΄€μ€ λŒ€μ „μ‹œμ™€ μš°μ£Όν•­κ³΅μ²­, ν•œκ΅­ν•­

[λŒ€μ „=팍슀경제TV] λŒ€μ „μ‹œκ°€ 미래 μ „λž΅μ‚°μ—…μœΌλ‘œ 집쀑 μœ‘μ„± 쀑인 μš°μ£Όμ‚°μ—…μ˜ μ™Έμ—° ν™•μž₯κ³Ό λŒ€μ „ μš°μ£ΌκΈ°μ—…μ˜ κΈ€λ‘œλ²Œ μ‹œμž₯ μ§„μΆœλ‘œ 확보λ₯Ό μœ„ν•œ ꡐ두보 λ§ˆλ ¨μ— 발 λ²—κ³  λ‚˜μ„°μŠ΅λ‹ˆλ‹€.λŒ€μ „μ‹œλŠ” 였늘(29일)λΆ€ν„° μ˜€λŠ” 10μ›” 3μΌκΉŒμ§€ 호주 μ‹œλ“œλ‹ˆ κ΅­μ œμ»¨λ²€μ…˜μ„Όν„°μ—μ„œ μ—΄λ¦¬λŠ” 제76회 κ΅­μ œμš°μ£ΌλŒ€νšŒ(IAC 2025)에 μ°Έκ°€ν•΄ ν•œκ΅­κ΄€μ„ μš΄μ˜ν•œλ‹€κ³  λ°ν˜”μŠ΅λ‹ˆλ‹€.κ΅­μ œμš°μ£ΌλŒ€νšŒ(IAC)λŠ” κ΅­μ œμš°μ£ΌλΉ„ν–‰μ—°λ§Ή(IAF)이 μ£Όμ΅œν•˜λŠ” 세계 μ΅œλŒ€ 규λͺ¨μ˜ 우주 λΆ„μ•Ό ν–‰μ‚¬λ‘œ, μ˜¬ν•΄λŠ” 120κ°œκ΅­μ—μ„œ 1λ§Œμ—¬ λͺ…이 λͺ¨μ΄κ³  600μ—¬ 개 μ „μ‹œλΆ€μŠ€κ°€ μ„€μΉ˜λ©λ‹ˆλ‹€.이번 ν•œκ΅­κ΄€μ€ λŒ€μ „μ‹œμ™€ μš°μ£Όν•­κ³΅

κ΅­μ œμš°μ£ΌλΉ„ν–‰μ—°λ§Ή(IAF)이 μ£Όμ΅œν•˜λŠ” 세계 μ΅œλŒ€ 규λͺ¨μ˜ 우주 λΆ„μ•Ό 행사인 κ΅­μ œμš°μ£ΌλŒ€νšŒ(IAC)에 λŒ€μ „ μ§€μ—­μ—μ„œ 7개 기업이 μ°Έμ—¬ν•œλ‹€. λŒ€μ „μ‹œκ°€ 미래 μ „λž΅μ‚°μ—…μœΌλ‘œ 집쀑 μœ‘μ„± 쀑인 μš°μ£Όμ‚°μ—…μ˜ μ™Έμ—° ν™•μž₯κ³Ό λŒ€μ „ μš°μ£ΌκΈ°μ—…μ˜ κΈ€λ‘œλ²Œ μ‹œμž₯ μ§„μΆœλ‘œ 확보λ₯Ό μœ„ν•œ ꡐ두보 λ§ˆλ ¨μ„ μœ„ν•΄ 29일뢀터 10μ›” 3μΌκΉŒμ§€ 호주 μ‹œλ“œλ‹ˆ κ΅­μ œμ»¨λ²€μ…˜μ„Όν„°μ—μ„œ μ—΄λ¦¬λŠ” 제76회 κ΅­μ œμš°μ£ΌλŒ€νšŒ(IAC 2025)에 μ°Έκ°€ν•΄ ν•œκ΅­κ΄€μ„ μš΄μ˜ν•œλ‹€. 이번 λŒ€νšŒλŠ” μ˜¬ν•΄ 120κ°œκ΅­μ—μ„œ

μš°μ£Όν•­κ³΅μ²­κ³Ό ν•œκ΅­ν•­κ³΅μš°μ£Όμ—°κ΅¬μ›μ΄ 보닀 효율적인 μΈκ³΅μœ„μ„± κΈ°μˆ μ΄μ „μ„ μœ„ν•΄ κΈ°μ—…κ³Όμ˜ μ†Œν†΅μ˜ μž₯을 λ§ˆλ ¨ν–ˆλ‹€.우주청과 ν•­μš°μ—°μ€ λŒ€μ „ ν•­μš°μ—° κ΅­μ œνšŒμ˜μ‹€μ—μ„œ μΈκ³΅μœ„μ„± λΆ„μ•Ό κΈ°μˆ μ΄μ „ ν˜‘μ˜μ²΄ κ°„λ‹΄νšŒμ™€ 2025 μš°μ£Όν•­κ³΅ μƒμƒν˜‘λ ₯ λ„€νŠΈμ›Œν‚Ή ꡐλ₯˜νšŒλ₯Ό κ°œμ΅œν–ˆλ‹€κ³  18일 λ°ν˜”λ‹€.이번 κ°„λ‹΄νšŒλŠ” μˆ˜μš”κΈ°μ—…μ΄ μ΄μ „λ°›κ³ μž ν•˜λŠ” κΈ°μˆ μ„ λ¨Όμ € μ‘°μ‚¬Β·λ°œκ΅΄ν•΄ μ΄μ „ν•˜λŠ” λ°©μ‹μœΌλ‘œ κ°œμ„ ν•˜κ³ , 기업이 μ›ν•˜λŠ” 기술 μ„ μ •κ³Ό 이전 과정에 μ£Όλ„μ μœΌλ‘œ μ°Έμ—¬ κ°€λŠ₯ν•˜λ„λ‘ 마련된 μžλ¦¬λ‹€. 이λ₯Ό 톡해 κ·Έ..

컨텍 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 68,983,081,678 336.22% -12,185,920,249 -22.07% -19,127,898,711 70.52%
2023.4Q 15,813,851,205 23.93% -9,982,807,232 -437.41% -64,886,392,989 -213.38%
2022.4Q 12,760,351,277 - -1,857,593,758 - -20,705,097,680 -

μˆœλ§€μˆ˜λŸ‰

개인: 2,278

κΈ°κ΄€: -9,544

외인: 8,276

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: 74,436

κΈ°κ΄€: -2,473

외인: -69,361

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-21 2,278 -9,544 8,276
2025-10-20 6,314 -7,885 1,412
2025-10-17 3,707 2,476 -6,163
2025-10-16 6,397 -7,863 1,424
2025-10-15 -7,003 -2,491 9,363
2025-10-14 711 -5,077 5,793
2025-10-13 -2,795 -205 2,451
2025-10-10 2,227 -655 -1,630
2025-10-02 -798 -43 841
2025-10-01 4,736 -108 -4,661
2025-09-30 4,487 -168 -3,948
2025-09-29 1,339 -684 -660
2025-09-26 19,462 -39 -19,444
2025-09-25 5,772 -214 -5,768
2025-09-24 2,026 -404 -1,720
2025-09-23 1,433 -342 -1,282
2025-09-22 -2,082 2 1,687
2025-09-19 -4,038 -658 4,696
2025-09-18 -8,699 11,238 -2,953
2025-09-17 -1,223 -110 1,017
2025-09-16 -12,373 -1,211 13,425

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-10-20 20,320 -14,925 -5,559
2025-10-17 14,006 -7,040 -6,971
2025-10-16 10,299 -9,516 -808
2025-10-15 3,902 -1,653 -2,232
2025-10-14 10,905 838 -11,595
2025-10-13 10,194 5,915 -17,388
2025-10-10 12,989 6,120 -19,839
2025-10-02 10,762 6,775 -18,209
2025-10-01 11,560 6,818 -19,050
2025-09-30 6,824 6,926 -14,389
2025-09-29 2,337 7,094 -10,441
2025-09-26 998 7,778 -9,781
2025-09-25 -18,464 7,817 9,663
2025-09-24 -24,236 8,031 15,431
2025-09-23 -26,262 8,435 17,151
2025-09-22 -27,695 8,777 18,433
2025-09-19 -25,613 8,775 16,746
2025-09-18 -21,575 9,433 12,050
2025-09-17 -12,876 -1,805 15,003
2025-09-16 -11,653 -1,695 13,986
2025-09-15 720 -484 561

컨텍 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
258,404,030,084 31.99% 68.01%

컨텍 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
지상ꡭ μ‹œμŠ€ν…œ μ—”μ§€λ‹ˆμ–΄λ§ μ†”λ£¨μ…˜ 77.95%
GSaaS λ„€νŠΈμ›Œν¬ μ†”λ£¨μ…˜ 6.43%
Value-Added μœ„μ„±μ˜μƒ ν™œμš© μ†”λ£¨μ…˜ 6.08%
기타 5.35%
μœ„μ„±μ˜μƒ 생성을 μœ„ν•œ λ°μ΄ν„°μ²˜λ¦¬ μ†”λ£¨μ…˜ 4.19%

컨텍 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 58 (0.14%)

졜근 곡맀도 μž”κ³ : 42,344 (0.28%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-10-20 8,690 58 0.14%
2025-10-17 8,700 332 0.94%
2025-10-16 8,720 8,739 20.14%
2025-10-15 8,930 2,615 4.60%
2025-10-14 8,770 5,648 7.82%
2025-10-13 8,780 353 0.79%
2025-10-10 8,740 1,288 2.48%
2025-10-02 8,550 971 2.90%
2025-10-01 8,500 1,326 8.40%
2025-09-30 8,510 1,219 7.44%
2025-09-29 8,450 1,611 8.80%
2025-09-26 8,400 3,424 6.47%
2025-09-25 8,630 1,200 2.60%
2025-09-24 8,860 1,745 5.46%
2025-09-23 8,780 1,130 2.27%
2025-09-22 8,980 151 0.30%
2025-09-19 9,080 886 1.19%
2025-09-18 9,300 47 0.07%
2025-09-17 9,140 1,945 2.05%
2025-09-16 9,000 1,813 1.18%
2025-09-15 8,640 639 1.31%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-10-16 8,720 42,344 0.28%
2025-10-15 8,930 42,344 0.28%
2025-10-14 8,770 55,100 0.36%
2025-10-13 8,780 55,763 0.37%
2025-10-10 8,740 56,709 0.37%
2025-10-02 8,550 56,196 0.37%
2025-10-01 8,500 55,637 0.36%
2025-09-30 8,510 54,511 0.36%
2025-09-29 8,450 42,734 0.28%
2025-09-26 8,400 42,601 0.28%
2025-09-25 8,630 42,601 0.28%
2025-09-24 8,860 42,601 0.28%
2025-09-23 8,780 42,601 0.28%
2025-09-22 8,980 42,601 0.28%
2025-09-19 9,080 42,601 0.28%
2025-09-18 9,300 42,601 0.28%
2025-09-17 9,140 42,601 0.28%
2025-09-16 9,000 42,601 0.28%
2025-09-15 8,640 42,601 0.28%
2025-09-12 8,700 42,601 0.28%
2025-09-11 8,630 42,601 0.28%

컨텍 μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 컨텍 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,326.941 4,057.7 40μœ„
PER(졜근4λΆ„κΈ°) -5.012 5.63 73μœ„
PBR 1.572 2.41 42μœ„
ROE(졜근4λΆ„κΈ°) -22.298 -6.6 82μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -17.665 -10.23 82μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -27.728 -17.74 84μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 48.109 95.89 54μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 689.831 5,284.71 45μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -121.859 294.88 96μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -191.279 227.44 97μœ„