컨텍 둜고

컨텍 (451760) μ£Όκ°€ 및 μ’…λͺ© 정보

컨텍 μ‹€μ‹œκ°„ μ£Όκ°€

ν˜„μž¬κ°€ 9,970 원
λ³€λ™λŸ‰ β–Ό 60.00 원
변동λ₯  -0.60%
κ±°λž˜λŸ‰ 22,409
κ±°λž˜λŒ€κΈˆ 222,741,930 원

컨텍 일별 μ£Όκ°€

μ»¨ν…μ˜ κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
4/17/2025 10,000 10,110 9,770 10,030 13,171 131,270,630
4/20/2025 10,140 10,140 9,870 9,900 13,433 134,209,640
4/21/2025 9,950 9,950 9,660 9,800 27,507 270,327,840
4/22/2025 9,920 9,930 9,800 9,890 25,206 248,775,490
4/23/2025 10,010 10,040 9,770 9,890 28,592 283,745,900
4/24/2025 9,890 10,040 9,790 9,870 18,443 183,027,685
4/27/2025 9,990 10,030 9,800 9,800 18,725 185,783,530
4/28/2025 9,770 9,960 9,770 9,910 16,646 164,306,560
4/29/2025 9,900 10,070 9,850 10,030 53,737 537,341,180
5/1/2025 10,100 10,100 9,780 9,970 22,409 222,741,930

컨텍 νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kosdaq 1,494μ–΅ 522μœ„ 14,991,476 - IT/ICT ITμ„œλΉ„μŠ€ 20,400 7,600

컨텍 κΈ°μ—… κ°œμš”

2023λ…„ 11μ›” 9일 μ½”μŠ€λ‹₯μ‹œμž₯에 μ‹ κ·œμƒμž₯ν–ˆλ‹€. μš°μ£Όμ‚°μ—… Downstream λΆ„μ•Ό μ€‘μ—μ„œλ„ 우주 지상ꡭ 섀계, ꡬ좕, μš΄μš©λΆ€ν„° μœ„μ„± 데이터 μˆ˜μ‹ , 처리, 뢄석/ν™œμš©μ΄ λͺ¨λ‘ κ°€λŠ₯ν•œ ν† νƒˆ μ†”λ£¨μ…˜μ„ μ œκ³΅ν•˜λŠ” μ—…μ²΄λ‘œ 2015λ…„ 1μ›” 5일에 μ„€λ¦½λ˜μ—ˆλ‹€. λ²€μ²˜κΈ°μ—…μœ‘μ„±μ— κ΄€ν•œ νŠΉλ³„μ‘°μΉ˜λ²• 제25μ‘° κ·œμ •μ— μ˜κ±°ν•œ λ²€μ²˜κΈ°μ—…μ— ν•΄λ‹Ήλ˜λ©° μ¦κΆŒμ‹ κ³ μ„œ 제좜일 κΈ°μ€€ μŽ„μŠ€, μ”¨μ—μŠ€μ˜€, Contec Space S.ar.l. λ“±μ˜ μ—°κ²°λŒ€μƒ μ’…μ†νšŒμ‚¬κ°€ μžˆλ‹€.

컨텍 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 68,983,081,678 336.22% -12,185,920,249 -22.07% -19,127,898,711 70.52%
2023.4Q 15,813,851,000 23.93% -9,982,807,000 -437.41% -64,886,395,000 -213.38%
2022.4Q 12,760,351,277 - -1,857,593,758 - -20,705,097,680 -

컨텍 νˆ¬μžμžλ³„ 맀맀동ν–₯

μˆœλ§€μˆ˜λŸ‰

개인: 5,334

κΈ°κ΄€: -2,687

외인: -2,647

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -33,922

κΈ°κ΄€: 79,309

외인: -45,387

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-02 5,334 -2,687 -2,647
2025-04-30 -20,761 15,791 4,970
2025-04-29 -8,917 3,752 5,165
2025-04-28 2,384 -2,241 -143
2025-04-25 -3,108 1,680 1,428
2025-04-24 -5,296 3,433 1,863
2025-04-23 -5,354 3,286 2,068
2025-04-22 -2,630 -135 2,765
2025-04-21 -603 -394 997
2025-04-18 5,043 -678 -4,365
2025-04-17 -10,052 24 10,028
2025-04-16 5,693 -8,245 2,552
2025-04-15 -9,502 53 9,449
2025-04-14 2,599 -4,375 1,776
2025-04-11 -2,426 -6,377 8,803
2025-04-10 -457 -387 844
2025-04-09 7,102 55 -7,157
2025-04-08 -4,478 4,750 -272
2025-04-07 6,405 -226 -6,179
2025-04-04 5,359 95 -5,454
2025-04-03 1,894 5,245 -7,139

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-05-02 -31,771 12,419 19,352
2025-04-30 -37,105 15,106 21,999
2025-04-29 -16,344 -685 17,029
2025-04-28 -7,427 -4,437 11,864
2025-04-25 -9,811 -2,196 12,007
2025-04-24 -6,703 -3,876 10,579
2025-04-23 -1,407 -7,309 8,716
2025-04-22 3,947 -10,595 6,648
2025-04-21 6,577 -10,460 3,883
2025-04-18 7,180 -10,066 2,886
2025-04-17 2,137 -9,388 7,251
2025-04-16 12,189 -9,412 -2,777
2025-04-15 6,496 -1,167 -5,329
2025-04-14 15,998 -1,220 -14,778
2025-04-11 13,399 3,155 -16,554
2025-04-10 15,825 9,532 -25,357
2025-04-09 16,282 9,919 -26,201
2025-04-08 9,180 9,864 -19,044
2025-04-07 13,658 5,114 -18,772
2025-04-04 7,253 5,340 -12,593
2025-04-03 1,894 5,245 -7,139

컨텍 μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
278,757,169,386 32.48% 67.52%

컨텍 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
지상ꡭ μ‹œμŠ€ν…œ μ—”μ§€λ‹ˆμ–΄λ§ μ†”λ£¨μ…˜ 77.95%
GSaaS λ„€νŠΈμ›Œν¬ μ†”λ£¨μ…˜ 6.43%
Value-Added μœ„μ„±μ˜μƒ ν™œμš© μ†”λ£¨μ…˜ 6.08%
기타 5.35%
μœ„μ„±μ˜μƒ 생성을 μœ„ν•œ λ°μ΄ν„°μ²˜λ¦¬ μ†”λ£¨μ…˜ 4.19%

컨텍 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 5,459 (19.19%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-05-02 9,970 5,459 19.19%
2025-04-30 10,080 5,530 8.86%
2025-04-30 10,030 5,530 8.86%
2025-04-30 9,850 5,530 8.86%
2025-04-29 9,890 0 0.00%
2025-04-29 9,910 0 0.00%
2025-04-29 9,790 0 0.00%
2025-04-28 9,810 7,862 30.91%
2025-04-28 9,800 7,862 30.91%
2025-04-28 9,810 7,862 30.91%
2025-04-25 9,910 1,727 6.66%
2025-04-25 9,870 1,727 6.66%
2025-04-25 9,790 1,727 6.66%
2025-04-24 9,910 6,501 19.21%
2025-04-24 9,890 6,501 19.21%
2025-04-24 9,770 6,501 19.21%
2025-04-23 9,890 3,141 8.55%
2025-04-23 9,890 3,141 8.55%
2025-04-23 9,800 3,141 8.55%
2025-04-22 9,840 6,809 18.79%
2025-04-22 9,800 6,809 18.79%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-04-29 9,890 0 0.00%
2025-04-29 9,910 0 0.00%
2025-04-29 9,790 0 0.00%
2025-04-28 9,810 0 0.00%
2025-04-28 9,800 0 0.00%
2025-04-28 9,810 0 0.00%
2025-04-25 9,910 0 0.00%
2025-04-25 9,870 0 0.00%
2025-04-25 9,790 0 0.00%
2025-04-24 9,910 0 0.00%
2025-04-24 9,890 0 0.00%
2025-04-24 9,770 0 0.00%
2025-04-23 9,890 0 0.00%
2025-04-23 9,890 0 0.00%
2025-04-23 9,800 0 0.00%
2025-04-22 9,840 0 0.00%
2025-04-22 9,800 0 0.00%
2025-04-22 9,600 0 0.00%
2025-04-21 10,000 0 0.00%
2025-04-21 9,900 0 0.00%
2025-04-21 9,870 0 0.00%

컨텍 μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(102개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© 컨텍 μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 1,503.645 3,456.63 37μœ„
PER(졜근4λΆ„κΈ°) -6.594 16.84 75μœ„
PBR 1.597 2.66 44μœ„
ROE(졜근4λΆ„κΈ°) -22.298 -6.74 82μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) -17.665 -9.46 84μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) -27.728 -16.11 86μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 48.109 102.14 54μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 689.831 5,234.4 45μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) -121.859 291.55 97μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) -191.279 224.83 98μœ„