์นดํŽ˜24 ๋กœ๊ณ 

์นดํŽ˜24 (042000) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

์นดํŽ˜24 ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

์นดํŽ˜24 ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 18,460 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 1100.00 ์›
๋ณ€๋™๋ฅ  -5.62%
๊ฑฐ๋ž˜๋Ÿ‰ 74,797
๊ฑฐ๋ž˜๋Œ€๊ธˆ 1,407,473,880 ์›

์นดํŽ˜24 ์ผ๋ณ„ ์ฃผ๊ฐ€

์นดํŽ˜24์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
6/7/2026 19,000 19,030 17,750 18,460 178,863 3,317,267,630
6/8/2026 18,140 19,830 17,920 19,430 220,813 4,247,942,460
6/9/2026 18,910 19,450 18,390 18,880 109,571 2,059,306,495
6/10/2026 18,310 19,370 18,120 19,370 182,100 3,432,583,495
6/11/2026 19,820 19,970 18,940 19,000 117,104 2,282,655,385
6/14/2026 19,210 20,200 19,210 19,910 69,871 1,382,931,520
6/15/2026 19,790 19,950 19,250 19,670 82,898 1,619,191,990
6/16/2026 19,550 20,400 19,250 19,920 63,158 1,256,860,625
6/17/2026 19,990 20,000 19,500 19,560 63,172 1,244,512,900
6/18/2026 19,460 19,600 18,420 18,460 74,797 1,407,473,880

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ „์ž๊ฒฐ์ œ : ์ „์ž ์ƒ๊ฑฐ๋ž˜ ์‹œ์žฅ์—์„œ ํŒ๋งค์ž๋ฅผ ๋Œ€์ƒ์œผ๋กœ ์›์Šคํ†ฑ ์ด์ปค๋จธ์Šค ์†”๋ฃจ์…˜๊ณผ ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” IT ํ”Œ๋žซํผ ๊ธฐ์—…

์นดํŽ˜24 ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 4,463์–ต 214์œ„ 24,178,169 17.58% IT/ICT IT์„œ๋น„์Šค 56,000 17,750

์นดํŽ˜24 ๊ธฐ์—… ๊ฐœ์š”

์นดํŽ˜24๋Š” 1999๋…„ 5์›” ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ ECํ”Œ๋žซํผ์‚ฌ์—…, ์ธํ”„๋ผ์‚ฌ์—…, ๊ธฐํƒ€(๊ฑฐ๋ž˜์ค‘๊ฐœ)์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ ์—์Šค์•„์ด์•„์ด์”จใˆœ, ์ œ์ด์”จ์–ดํŒจ๋Ÿดใˆœ ๋“ฑ๊ณผ ํ•ด์™ธ๊ธฐ์—…์„ ๋‹ค์ˆ˜ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ ๊ฒฐ์ œ์†”๋ฃจ์…˜ ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๊ณต๊ธ‰๋ง ์„œ๋น„์Šค์™€ EC์†”๋ฃจ์…˜ ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ์ง€์†์ ์ธ ์†”๋ฃจ์…˜์˜ ๊ณ ๋„ํ™”์™€ ๋ฐธ๋ฅ˜์ฒด์ธ์˜ ์—ฐ๊ณ„ ๋ฐ ๊ฐ•ํ™”์™€ ์†Œ์‹ฑ, ํŒ๋งค, ํ’€ํ•„๋จผํŠธ, ๊ฒฐ์ œ๊ณ ๋„ํ™”๋ฅผ ํ†ตํ•ด ์„œ๋น„์Šค์˜ ์—ฐ๊ฒฐ์„ฑ ํ™•๋Œ€์— ์ง‘์ค‘ํ•˜๋ฉฐ ๊ธ€๋กœ๋ฒŒ ๋„คํŠธ์›Œํฌ ํ™•๋Œ€ ๋ฐ ํ˜„์ง€ํ™”๋ฅผ ๊ฐ€์†ํ•˜์—ฌ ํ•ด์™ธ ์‚ฌ์—…์„ ํ™•์žฅํ•˜๊ณ  ์žˆ๋‹ค.

์นดํŽ˜24 AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ์นดํŽ˜24์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์นดํŽ˜24 ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ์นดํŽ˜24์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ์นดํŽ˜24 ๊ด€๋ จ ๋‰ด์Šค

๊ธ€๋กœ๋ฒŒ ์ „์ž์ƒ๊ฑฐ๋ž˜ ํ”Œ๋žซํผ '์นดํŽ˜24(๋Œ€ํ‘œ ์ด์žฌ์„)'๊ฐ€ ์‡ผํ•‘๋ชฐ์˜ ๋ธŒ๋žœ๋“œ ํŠน์„ฑ์„ ๋ถ„์„ํ•ด ๋ธŒ๋žœ๋“œ ํ†ค์— ๋งž๋Š” ๋ฆฌ๋ทฐ ์ž๋™ ๋‹ต๋ณ€์„ ์ œ๊ณตํ•˜๋Š” '๋ธŒ๋žœ๋“œ ๋งž์ถค ์ž๋™ ๋‹ต๋ณ€' ๊ธฐ๋Šฅ์„ ์นดํŽ˜24 PRO ์ด์šฉ ๊ณ ๊ฐ์„ ๋Œ€์ƒ์œผ๋กœ ์„ ๋ณด์ธ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.์˜จ๋ผ์ธ ์‡ผํ•‘๋ชฐ์—์„œ ๋ฆฌ๋ทฐ๋Š” ๊ณ ๊ฐ์ด ๋ธŒ๋žœ๋“œ์™€ ๊ฐ€์žฅ ์ž์ฃผ ๋งŒ๋‚˜๋Š” ์ ‘์  ์ค‘ ํ•˜๋‚˜๋‹ค. ์ƒํ’ˆ์„ ๊ตฌ๋งคํ•œ ๊ณ ๊ฐ์˜ ๊ฒฝํ—˜์ด ๋‹ด๊ธฐ๋Š” ๊ณต๊ฐ„์ธ ๋™์‹œ์—, ๋ธŒ๋žœ๋“œ๊ฐ€ ๊ณ ๊ฐ๊ณผ ์†Œํ†ตํ•˜๋Š” ์ฐฝ๊ตฌ ์—ญํ• ๋„ ํ•œ๋‹ค. ๊ทธ๋Ÿฌ๋‚˜ ์‹ค์ œ ๋งŽ์€ ์‡ผํ•‘๋ชฐ์—์„œ๋Š” ๋ฆฌ๋ทฐ ์ž๋™ ๋‹ต๋ณ€์— ๋ธŒ๋žœ๋“œ์˜ ๊ฐœ์„ฑ์ด ๋ฐ˜์˜๋˜์ง€ ๋ชปํ•˜๋Š” ๊ฒฝ์šฐ๊ฐ€ ์ ์ง€ ์•Š๋‹ค.๋Œ€๋ถ€๋ถ„์˜ ์‡ผํ•‘๋ชฐ์ด "์†Œ์ค‘ํ•œ ๋ฆฌ๋ทฐ ๊ฐ์‚ฌ๋“œ๋ฆฝ๋‹ˆ๋‹ค", "์ตœ์„ ์„ ๋‹คํ•˜๊ฒ ์Šต๋‹ˆ๋‹ค"์™€ ๊ฐ™์€ ๊ธฐ๋ณธ ๋ฌธ๊ตฌ๋ฅผ ์‚ฌ์šฉํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋ธŒ๋žœ๋“œ์˜ ์„ฑ๊ฒฉ์ด๋‚˜ ๋ถ„์œ„๊ธฐ์™€ ๋ฌด๊ด€ํ•˜๊ฒŒ ๋™์ผํ•œ ํ‘œํ˜„์ด ๋ฐ˜๋ณต๋˜๋Š” ๊ฒฝ์šฐ๊ฐ€ ๋งŽ๋‹ค. ์šด์˜์ž๊ฐ€ ์ง์ ‘ ๋‹ต๋ณ€ ๋ฌธ๊ตฌ๋ฅผ ์ž‘์„ฑํ•  ์ˆ˜๋Š” ์žˆ์ง€๋งŒ, ๋ธŒ๋žœ๋“œ์— ์–ด์šธ๋ฆฌ๋Š” ๋งํˆฌ๋ฅผ ๊ณ ๋ฏผํ•ด์•ผ ํ•˜๊ณ  ํ‰์ ๋ณ„ ๋‹ต๋ณ€ ๋ฌธ๊ตฌ๋ฅผ ๊ฐ๊ฐ ์ž‘์„ฑํ•ด์•ผ ํ•˜๋Š” ๋ถ€๋‹ด ๋•Œ๋ฌธ์— ๊ธฐ๋ณธ ์„ค์ •์„ ๊ทธ๋Œ€๋กœ ์œ ์ง€ํ•˜๋Š” ์‚ฌ๋ก€๋„ ์ ์ง€ ์•Š๋‹ค.์นดํŽ˜24๋Š” ์ด๋Ÿฌํ•œ ์šด์˜ ํ™˜๊ฒฝ์„ ๋ฐ˜์˜ํ•ด ๋ธŒ๋žœ๋“œ ๋ถ„์„ ๊ฒฐ๊ณผ๋ฅผ ์‹ค์ œ ๊ณ ๊ฐ ์‘๋Œ€์— ํ™œ์šฉํ•  ์ˆ˜ ์žˆ๋Š” ๊ธฐ๋Šฅ์„ ๋งˆ๋ จํ–ˆ๋‹ค. ์‡ผํ•‘๋ชฐ์˜ ๋ธŒ๋žœ๋“œ ์•„์ด๋ด

[๋ฐ์ผ๋ฆฌํ•œ๊ตญ ์•ˆ์„ธ์ง„ ๊ธฐ์ž] ์นดํŽ˜24๊ฐ€ ๊ด‘๊ณ , ์ƒํ’ˆ, ์šด์˜ ๋ฐ์ดํ„ฐ๋ฅผ ํ•˜๋‚˜์˜ ํ๋ฆ„์œผ๋กœ ์—ฐ๊ฒฐํ•˜๋Š” ๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜ โ€˜ํ† ํ„ธ ์ปค๋จธ์Šค ๋งˆ์ผ€ํŒ…โ€™์„ ํ†ตํ•ด ์˜จ๋ผ์ธ ๋ธŒ๋žœ๋“œ๋“ค์˜ ๊ด‘๊ณ  ํšจ์œจ ๊ฐœ์„ ๊ณผ ๋งค์ถœ ์„ฑ์žฅ์„ ๊ฒฌ์ธํ•˜๊ณ  ์žˆ๋‹ค๊ณ  16์ผ ๋ฐํ˜”๋‹ค.์ตœ๊ทผ ์˜จ๋ผ์ธ ์‡ผํ•‘ ์‹œ์žฅ์—์„œ๋Š” ๋‹จ์ˆœ ๊ด‘๊ณ  ์ง‘ํ–‰์„ ๋„˜์–ด ๊ด‘๊ณ  ํšจ์œจ๊ณผ ๋งค์ถœ ์„ฑ์žฅ์„ ๋™์‹œ์— ๋†’์ด๊ธฐ ์œ„ํ•œ ๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜ ํ†ตํ•ฉ ์šด์˜์ด ์ค‘์š”ํ•ด์ง€๊ณ  ์žˆ๋‹ค.์ด์— ๋Œ€์‘ํ•ด ์นดํŽ˜24๊ฐ€ ๊ตฌ์ถ•ํ•œ ํ† ํ„ธ ์ปค๋จธ์Šค ๋งˆ์ผ€ํŒ…์€ ๋ธŒ๋žœ๋“œ ์„ฑ์žฅ ๋‹จ๊ณ„์— ๋งž์ถฐ โ–ณ๋งค์ถœ ์—ฐ๋™ํ˜• ๊ด‘๊ณ  โ–ณ์žฌ๊ณ  ๋ฐ์ดํ„ฐ ๊ธฐ๋ฐ˜ ๋งˆ์ผ€ํŒ…(AIM) โ–ณ์ฐจ์„ธ๋Œ€ ๋งˆ์ผ€ํŒ… ์†”๋ฃจ์…˜(NextGen)์œผ๋กœ ๊ตฌ์„ฑ๋œ ๊ฒƒ์ด

ํ•œ์ง„์ด ์ด์ปค๋จธ์Šค ์…€๋Ÿฌ์™€ ์†Œ์ƒ๊ณต์ธ์˜ ํŒ๋งค ์—ญ๋Ÿ‰ ๊ฐ•ํ™”๋ฅผ ์œ„ํ•œ ์ง€์› ํ”„๋กœ๊ทธ๋žจ์„ ํ™•๋Œ€ํ•œ๋‹ค. ๋ผ์ด๋ธŒ์ปค๋จธ์Šค์™€ ์†Œ๋น„์ž ์ง์ ‘ ํŒ๋งค(D2C), ๊ฒฐ์ œยท๋ฌผ๋ฅ˜ ์ „๋žต ๋“ฑ์„ ํ•œ์ž๋ฆฌ์—์„œ ์ œ๊ณตํ•˜๋Š” ๊ต๋ฅ˜ ํ”„๋กœ๊ทธ๋žจ์„ ํ†ตํ•ด ์„ฑ์žฅ ์ง€์›์— ๋‚˜์„ ๋‹ค๋Š” ๊ตฌ์ƒ์ด๋‹ค.ํ•œ์ง„์€ '2026๋…„ ์ƒ๋ฐ˜๊ธฐ ์›ํด๋ฆญ ์ปค๋„ฅํŠธ(One-click Connect)'๋ฅผ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  10์ผ ๋ฐํ˜”๋‹ค. ์›ํด๋ฆญ ์ปค๋„ฅํŠธ๋Š” ์œ ๋ง ์ด์ปค๋จธ์Šค ์…€๋Ÿฌ์™€ ์ปค๋จธ์Šค ํ”Œ๋žซํผ ๊ธฐ์—…์„ ์—ฐ๊ฒฐํ•ด ์œ ํ†ต ์ •๋ณด์™€ ์‚ฌ์—… ๋…ธํ•˜์šฐ๋ฅผ ๊ณต์œ ํ•˜๋Š” ํ”„๋กœ๊ทธ๋žจ์ด๋‹ค. ์ง€๋‚œ..

๊ธ€๋กœ๋ฒŒ ์ข…ํ•ฉ๋ฌผ๋ฅ˜๊ธฐ์—… ํ•œ์ง„์ด ์ด์ปค๋จธ์Šค ์…€๋Ÿฌ์™€ ์†Œ์ƒ๊ณต์ธ์˜ ๊ธ€๋กœ๋ฒŒ ์ง„์ถœ ์ง€์›์— ๋‚˜์„ ๋‹ค.10์ผ ํ•œ์ง„์€ ๊ตญ๋‚ด ์œ ๋ง ์ด์ปค๋จธ์Šค ์…€๋Ÿฌ ๋ฐ ์†Œ์ƒ๊ณต์ธ์˜ ๋น„์ฆˆ๋‹ˆ์Šค ์—ญ๋Ÿ‰ ๊ฐ•ํ™”์™€ ๋งˆ์ผ€ํŒ…ยท๋ฌผ๋ฅ˜ ์†”๋ฃจ์…˜ ์—ฐ๊ณ„๋ฅผ ์œ„ํ•œ ์ •๊ธฐ ๊ต๋ฅ˜ ํ”„๋กœ๊ทธ๋žจ์ธ '2026๋…„ ์ƒ๋ฐ˜๊ธฐ ์›ํด๋ฆญ ์ปค๋„ฅํŠธ(One-click Connect)'๋ฅผ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  ๋ฐํ˜”๋‹ค.๋ฐ˜๊ธฐ๋งˆ๋‹ค ์ •๊ธฐ์ ์œผ๋กœ ์ง„ํ–‰๋˜๋Š” '์›ํด๋ฆญ ์ปค๋„ฅํŠธ'๋Š” ์ด์ปค๋จธ์Šค ์—…๊ณ„์˜ ์œ ๋ง ์…€๋Ÿฌ๋“ค์„ ๋‹ค์–‘ํ•œ ๊ธ€๋กœ๋ฒŒ ์ปค๋จธ์Šค ํŒŒํŠธ๋„ˆ์‚ฌ์™€ ์—ฐ๊ฒฐํ•ด ์œ ํ†ต ์ •๋ณด ๊ต๋ฅ˜ ๋ฐ ์ƒ์ƒ ์†Œํ†ต์˜ ์žฅ์„ ๋งˆ๋ จํ•˜๋Š” ํ”„๋กœ๊ทธ๋žจ์ด๋‹ค. ์ด๋ฒˆ ํ–‰์‚ฌ์—๋Š” ํ•œ์ง„์˜ ๋””์ง€ํ„ธ ํ”Œ๋žซํผ ํ•ต์‹ฌ ํŒŒํŠธ๋„ˆ์‚ฌ์ธ ๋ผ์ด๋ธŒ์ปค๋จธ์Šค ํ”Œ๋žซํผ '๊ทธ๋ฆฝ(Grip)', ๊ธ€๋กœ๋ฒŒ ์ „์ž์ƒ๊ฑฐ๋ž˜ ํ”Œ๋žซํผ '์นดํŽ˜24', ๋ชจ๋ฐ”์ผ ๊ธˆ์œต ํ”Œ๋žซํผ 'ํ† ์Šค(Toss)'๊ฐ€ ๊ณต๋™ ํ˜‘์—… ํŒŒํŠธ๋„ˆ๋กœ ์ฐธ์—ฌํ•ด ์ „๋ฌธ์„ฑ์„ ๋†’์˜€๋‹ค.ํ–‰์‚ฌ๋Š” ์ ‘๊ทผ์„ฑ๊ณผ ์‹ค๋ฌด ํšจ์œจ์„ฑ์„ ๊ณ ๋ คํ•ด ์˜จ๋ผ์ธ ์„ธ๋ฏธ๋‚˜(์›จ๋น„๋‚˜)์™€ ์˜คํ”„๋ผ์ธ ๋งž์ถคํ˜• ํ†ตํ•ฉ ์ปจ์„คํŒ…์˜ 2๋‹จ๊ณ„ ๊ตฌ์กฐ๋กœ ์ˆœ์ฐจ ์ง„ํ–‰๋œ๋‹ค.๋จผ์ € '์›จ๋น„๋‚˜'์—์„œ๋Š” ํŒ๋งค์™€ ๋ฌผ๋ฅ˜ ์ „ ๊ณผ์ • ์—ฐ๊ณ„ ๋ฐ ๋งž์ถคํ˜• ์„ฑ์žฅ ์†”๋ฃจ์…˜ ์ œ๊ณต์„ ์œ„ํ•œ ๋‚ด์šฉ์œผ๋กœ ์ง„ํ–‰๋œ๋‹ค. ์„ธ๋ถ€ ์„ธ์…˜์œผ๋กœ๋Š” 2026 ๋ผ์ด๋ธŒ์ปค๋จธ์Šค ํŠธ๋ Œ๋“œ&ํŒ๋งค ์ „

ํ•œ์ง„์ด ๊ตญ๋‚ด ์œ ๋ง ์ด์ปค๋จธ์Šค ์…€๋Ÿฌ์™€ ์†Œ์ƒ๊ณต์ธ์˜ ๋น„์ฆˆ๋‹ˆ์Šค ์—ญ๋Ÿ‰ ๊ฐ•ํ™”, ๋งˆ์ผ€ํŒ…ยท๋ฌผ๋ฅ˜ ์†”๋ฃจ์…˜ ์—ฐ๊ณ„๋ฅผ ์œ„ํ•œ ์ •๊ธฐ ๊ต๋ฅ˜ ํ”„๋กœ๊ทธ๋žจ '2026๋…„ ์ƒ๋ฐ˜๊ธฐ ์›ํด๋ฆญ ์ปค๋„ฅํŠธ'๋ฅผ ๊ฐœ์ตœํ•œ๋‹ค๊ณ  10์ผ ๋ฐํ˜”๋‹ค. ๋ฐ˜๊ธฐ๋งˆ๋‹ค ๊ฐœ์ตœํ•˜๋Š” '์›ํด๋ฆญ ์ปค๋„ฅํŠธ'๋Š” ์ด์ปค๋จธ์Šค ์—…๊ณ„์˜ ์œ ๋ง ์…€๋Ÿฌ๋“ค์„ ๋‹ค์–‘ํ•œ ๊ธ€๋กœ๋ฒŒ ์ปค๋จธ์Šค ํŒŒํŠธ๋„ˆ์‚ฌ์™€ ์—ฐ๊ฒฐํ•ด ์œ ํ†ต ์ •๋ณด๋ฅผ ๊ณต์œ ํ•˜๋Š” ํ–‰์‚ฌ๋‹ค. ์ด๋ฒˆ ํ–‰์‚ฌ์—๋Š” ํ•œ์ง„์˜ ๋””์ง€ํ„ธ ํ”Œ๋žซํผ ํ•ต์‹ฌ ํŒŒํŠธ๋„ˆ์‚ฌ์ธ ๋ผ์ด๋ธŒ์ปค๋จธ์Šค ํ”Œ๋žซํผ '๊ทธ๋ฆฝ', ๊ธ€๋กœ๋ฒŒ ์ „์ž์ƒ๊ฑฐ๋ž˜ ํ”Œ๋žซํผ '์นดํŽ˜24', ๋ชจ๋ฐ”์ผ ๊ธˆ์œต ํ”Œ๋žซํผ 'ํ† ์Šค'๊ฐ€ ๊ณต๋™ ํ˜‘์—… ํŒŒํŠธ๋„ˆ๋กœ ์ฐธ์—ฌํ•œ๋‹ค. ํ–‰์‚ฌ๋Š” ์ ‘๊ทผ์„ฑ๊ณผ ์‹ค๋ฌด ํšจ์œจ์„ฑ์„ ๊ณ ๋ คํ•ด ์˜จ๋ผ์ธ ์„ธ๋ฏธ๋‚˜(์›จ๋น„๋‚˜)์™€ ์˜คํ”„๋ผ์ธ ๋งž์ถคํ˜• ํ†ตํ•ฉ ์ปจ์„คํŒ…์˜ 2๋‹จ๊ณ„ ๊ตฌ์กฐ๋กœ ์ˆœ์ฐจ ์ง„ํ–‰๋œ๋‹ค....

์นดํŽ˜24 ๋งค์ถœ ์ •๋ณด

์นดํŽ˜24 ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 314,764,225,560 4.06% 40,226,994,367 25.93% 39,063,119,745 66.27%
2024.4Q 302,477,209,591 8.76% 31,943,719,953 1128.74% 23,493,528,650 1084.56%
2023.4Q 278,111,824,577 -0.43% -3,105,122,123 89.56% 1,983,311,308 103.98%
2022.4Q 279,320,800,000 1.10% -29,744,998,000 -49.13% -49,863,960,000 -176.25%

์นดํŽ˜24 ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 75,503,671,256 -13.53% 6,236,010,688 -51.99% 6,357,219,506 -51.77%
2025.4Q 87,319,520,287 13.74% 12,989,119,490 29.33% 13,181,864,618 75.41%
2025.3Q 76,773,795,757 -3.33% 10,043,542,279 -10.61% 7,514,677,298 -42.64%
2025.2Q 79,421,955,567 11.47% 11,235,522,115 88.55% 13,101,571,268 148.84%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 9,299

๊ธฐ๊ด€: -1,423

์™ธ์ธ: -7,878

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 239,152

๊ธฐ๊ด€: -396,285

์™ธ์ธ: 158,649

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 9,299 -1,423 -7,878
2026-06-18 966 -7,131 6,101
2026-06-17 -19,961 641 19,317
2026-06-16 15,296 -29,150 13,691
2026-06-15 -18,001 2,451 15,706
2026-06-12 13,598 -27,515 13,577
2026-06-11 -7,308 -22,276 29,780
2026-06-10 2,385 -5,777 3,478
2026-06-09 -40,192 7,022 33,054
2026-06-08 -37,990 11,417 26,780
2026-06-05 25,640 -5,184 -20,507
2026-06-04 -29,195 10,222 18,963
2026-06-02 5,925 33,800 -43,754
2026-06-01 -9,615 32,447 -22,786
2026-05-29 -3,005 33,491 -29,651
2026-05-28 -29,582 11,633 17,400
2026-05-27 3,333 -6,984 2,671
2026-05-26 -9,710 1,471 8,059
2026-05-22 -24,430 9,306 15,278
2026-05-21 6,820 -6,803 7
2026-05-20 -1,812 10,043 -8,282

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-19 -147,539 51,701 91,004
2026-06-18 -156,838 53,124 98,882
2026-06-17 -157,804 60,255 92,781
2026-06-16 -137,843 59,614 73,464
2026-06-15 -153,139 88,764 59,773
2026-06-12 -135,138 86,313 44,067
2026-06-11 -148,736 113,828 30,490
2026-06-10 -141,428 136,104 710
2026-06-09 -143,813 141,881 -2,768
2026-06-08 -103,621 134,859 -35,822
2026-06-05 -65,631 123,442 -62,602
2026-06-04 -91,271 128,626 -42,095
2026-06-02 -62,076 118,404 -61,058
2026-06-01 -68,001 84,604 -17,304
2026-05-29 -58,386 52,157 5,482
2026-05-28 -55,381 18,666 35,133
2026-05-27 -25,799 7,033 17,733
2026-05-26 -29,132 14,017 15,062
2026-05-22 -19,422 12,546 7,003
2026-05-21 5,008 3,240 -8,275
2026-05-20 -1,812 10,043 -8,282

์นดํŽ˜24 ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
409,584,825,646 35.92% 64.08%

์นดํŽ˜24 ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
๊ฒฐ์ œ์†”๋ฃจ์…˜ [ECํ”Œ๋žซํผ] 32.1%
๊ณต๊ธ‰๋ง์„œ๋น„์Šค [ECํ”Œ๋žซํผ] 25.7%
๋งˆ์ผ€ํŒ…์†”๋ฃจ์…˜ [ECํ”Œ๋žซํผ] 11.9%
ํ˜ธ์ŠคํŒ… [์ธํ”„๋ผ] 11.9%
EC์†”๋ฃจ์…˜ [ECํ”Œ๋žซํผ] 10%
๋น„์ฆˆ๋‹ˆ์Šค์†”๋ฃจ์…˜ [ECํ”Œ๋žซํผ] 5.9%
๊ฑฐ๋ž˜์ค‘๊ฐœ [๊ธฐํƒ€] 2.5%

์นดํŽ˜24 ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 10,998 (11.67%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 42,528 (0.18%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-19 18,460 10,998 11.67%
2026-06-18 19,560 8,094 9.75%
2026-06-17 19,920 7,711 8.49%
2026-06-16 19,670 8,755 9.11%
2026-06-15 19,910 7,469 7.82%
2026-06-12 19,000 30,605 20.75%
2026-06-11 19,370 12,874 6.57%
2026-06-10 18,880 27,540 22.05%
2026-06-09 19,430 52,584 18.80%
2026-06-08 18,460 36,071 17.24%
2026-06-05 19,260 21,182 18.25%
2026-06-04 20,850 18,401 10.96%
2026-06-02 20,700 48,826 21.65%
2026-06-01 21,850 47,828 14.56%
2026-05-29 20,750 6,267 1.25%
2026-05-28 19,930 36,070 15.46%
2026-05-27 20,000 23,102 7.88%
2026-05-26 21,100 5,486 3.65%
2026-05-22 21,200 1,076 0.56%
2026-05-21 20,850 8,953 4.46%
2026-05-20 21,100 5,748 4.89%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-17 19,920 42,528 0.18%
2026-06-16 19,670 43,517 0.18%
2026-06-15 19,910 44,970 0.19%
2026-06-12 19,000 46,278 0.19%
2026-06-11 19,370 32,861 0.14%
2026-06-10 18,880 26,443 0.11%
2026-06-09 19,430 24,954 0.10%
2026-06-08 18,460 15,039 0.06%
2026-06-05 19,260 0 0.00%
2026-06-04 20,850 3,186 0.01%
2026-06-02 20,700 4,920 0.02%
2026-06-01 21,850 8,511 0.04%
2026-05-29 20,750 12,546 0.05%
2026-05-28 19,930 24,514 0.10%
2026-05-27 20,000 27,664 0.11%
2026-05-26 21,100 31,057 0.13%
2026-05-22 21,200 28,280 0.12%
2026-05-21 20,850 29,026 0.12%
2026-05-20 21,100 27,432 0.11%
2026-05-19 22,150 37,344 0.15%
2026-05-18 21,700 32,152 0.13%

์นดํŽ˜24 ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(100๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ์นดํŽ˜24 ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 4,816.291 6,129.62 13์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 12.031 -168.82 38์œ„
PBR 1.835 2.17 39์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 16.226 -11.31 9์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 12.78 -8.04 15์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 12.41 -17.25 14์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 56.29 108.61 51์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 3,147.642 6,506.21 19์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 402.27 407.64 14์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 390.631 278.62 12์œ„