μΉ΄ν24 (042000) μ£Όκ° λ° μ’ λͺ© μ 보
kosdaq
μΉ΄ν24 μ£Όκ°
| νμ¬κ° | 38,200 μ |
|---|---|
| λ³λλ | βΌ 350.00 μ |
| λ³λλ₯ | -0.91% |
| κ±°λλ | 284,155 |
| κ±°λλκΈ | 10,951,325,200 μ |
μΉ΄ν24 νμ¬ μ 보
| μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
|---|---|---|---|---|---|---|---|
| 9,264μ΅ | 53μ | 24,253,054 | 17.63% | IT/ICT | ITμλΉμ€ | 42,950 | 14,660 |
μΉ΄ν24 κΈ°μ κ°μ
μΉ΄ν24λ 1999λ 5μ μ€λ¦½λ κΈ°μ μΌλ‘ ECνλ«νΌμ¬μ , μΈνλΌμ¬μ , κΈ°ν(κ±°λμ€κ°)μ¬μ μ μμνκ³ μλ€. μ£Όμ μ’ μκΈ°μ μ μμ€μμ΄μμ΄μ¨γ, μ μ΄μ¨μ΄ν¨λ΄γ λ±κ³Ό ν΄μΈκΈ°μ μ λ€μ 보μ νκ³ μλ€. μ£Όμ 맀μΆμ κ²°μ μ루μ λΆλ¬Έμμ λ°μνκ³ μμΌλ©° 곡κΈλ§ μλΉμ€μ ECμ루μ λΆλ¬Έμ΄ λ€λ₯Ό μκ³ μλ€. μ§μμ μΈ μ루μ μ κ³ λνμ λ°Έλ₯체μΈμ μ°κ³ λ° κ°νμ μμ±, ν맀, ννλ¨ΌνΈ, κ²°μ κ³ λνλ₯Ό ν΅ν΄ μλΉμ€μ μ°κ²°μ± νλμ μ§μ€νλ©° κΈλ‘λ² λ€νΈμν¬ νλ λ° νμ§νλ₯Ό κ°μνμ¬ ν΄μΈ μ¬μ μ νμ₯νκ³ μλ€.
μΉ΄ν24 λ§€μΆ μ 보
| λ μ§ | 맀μΆμ‘ | 맀μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
|---|---|---|---|---|---|---|
| 2023.4Q | 278,111,800,000 | -0.43% | -3,105,122,000 | 89.56% | 1,983,311,400 | 103.98% |
| 2022.4Q | 279,320,800,000 | 1.10% | -29,744,998,000 | -49.13% | -49,863,960,000 | -176.25% |
| 2021.4Q | 276,273,530,000 | 11.70% | -19,945,250,000 | -338.20% | -18,050,181,000 | -310.83% |
| 2020.4Q | 247,336,100,000 | 13.85% | 8,373,244,400 | -14.88% | 8,561,300,500 | 10.01% |
μΉ΄ν24 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -22,877
κΈ°κ΄: -3,273
μΈμΈ: 26,150
λμ μ맀μλ
κ°μΈ: -1,716,218
κΈ°κ΄: 668,054
μΈμΈ: 1,048,164
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | -22,877 | -3,273 | 26,150 |
| 2025-01-09 | -43,278 | 8,246 | 35,032 |
| 2025-01-08 | -31,551 | -11,543 | 43,094 |
| 2025-01-07 | -132,675 | 24,293 | 108,382 |
| 2025-01-06 | -59,781 | 18,280 | 41,501 |
| 2025-01-03 | -78,764 | 34,555 | 44,209 |
| 2025-01-02 | -92,822 | 41,472 | 51,350 |
| 2024-12-30 | -48,623 | 229 | 48,394 |
| 2024-12-27 | 10,906 | -35,850 | 24,944 |
| 2024-12-26 | -26,224 | 4,913 | 21,311 |
| 2024-12-24 | -4,708 | -56,434 | 61,142 |
| 2024-12-23 | 62,021 | -5,796 | -56,225 |
| 2024-12-20 | -62,529 | -11,722 | 74,251 |
| 2024-12-19 | 154,242 | -113,172 | -41,070 |
| 2024-12-18 | -22,618 | 51,713 | -29,095 |
| 2024-12-17 | -148,599 | 89,804 | 58,795 |
| 2024-12-16 | -99,338 | 60,167 | 39,171 |
| 2024-12-13 | 2,227 | 35,703 | -37,930 |
| 2024-12-12 | -117,751 | 448,593 | -330,842 |
| 2024-12-11 | 190,788 | -83,659 | -107,129 |
| 2024-12-10 | -106,638 | 43,477 | 63,161 |
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| 2025-01-10 | -678,592 | 539,996 | 138,596 |
| 2025-01-09 | -655,715 | 543,269 | 112,446 |
| 2025-01-08 | -612,437 | 535,023 | 77,414 |
| 2025-01-07 | -580,886 | 546,566 | 34,320 |
| 2025-01-06 | -448,211 | 522,273 | -74,062 |
| 2025-01-03 | -388,430 | 503,993 | -115,563 |
| 2025-01-02 | -309,666 | 469,438 | -159,772 |
| 2024-12-30 | -216,844 | 427,966 | -211,122 |
| 2024-12-27 | -168,221 | 427,737 | -259,516 |
| 2024-12-26 | -179,127 | 463,587 | -284,460 |
| 2024-12-24 | -152,903 | 458,674 | -305,771 |
| 2024-12-23 | -148,195 | 515,108 | -366,913 |
| 2024-12-20 | -210,216 | 520,904 | -310,688 |
| 2024-12-19 | -147,687 | 532,626 | -384,939 |
| 2024-12-18 | -301,929 | 645,798 | -343,869 |
| 2024-12-17 | -279,311 | 594,085 | -314,774 |
| 2024-12-16 | -130,712 | 504,281 | -373,569 |
| 2024-12-13 | -31,374 | 444,114 | -412,740 |
| 2024-12-12 | -33,601 | 408,411 | -374,810 |
| 2024-12-11 | 84,150 | -40,182 | -43,968 |
| 2024-12-10 | -106,638 | 43,477 | 63,161 |
μΉ΄ν24 μμ° λΉμ¨
| μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
|---|---|---|
| 341,984,524,807 | 41.48% | 58.52% |
μΉ΄ν24 λ§€μΆ κ΅¬μ±
| κ΅¬μ± μμ | λΉμ¨ |
|---|---|
| κ²°μ μ루μ [ECνλ«νΌ] | 32.1% |
| 곡κΈλ§μλΉμ€ [ECνλ«νΌ] | 25.7% |
| λ§μΌν μ루μ [ECνλ«νΌ] | 11.9% |
| νΈμ€ν [μΈνλΌ] | 11.9% |
| ECμ루μ [ECνλ«νΌ] | 10% |
| λΉμ¦λμ€μ루μ [ECνλ«νΌ] | 5.9% |
| κ±°λμ€κ° [κΈ°ν] | 2.5% |
μΉ΄ν24 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 956 (0.34%)
μ΅κ·Ό 곡맀λ μκ³ : 88,949 (0.37%)
곡맀λ κ±°λλ
| λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
|---|---|---|---|
| 2025-01-10 | 38,200 | 956 | 0.34% |
| 2025-01-09 | 38,550 | 60 | 0.02% |
| 2025-01-08 | 37,900 | 186 | 0.05% |
| 2025-01-07 | 38,050 | 850 | 0.18% |
| 2025-01-06 | 37,400 | 11 | 0.00% |
| 2025-01-03 | 36,800 | 213 | 0.04% |
| 2025-01-02 | 35,900 | 494 | 0.10% |
| 2024-12-30 | 33,900 | 726 | 0.27% |
| 2024-12-27 | 33,050 | 244 | 0.05% |
| 2024-12-26 | 34,450 | 304 | 0.07% |
| 2024-12-24 | 34,200 | 627 | 0.10% |
| 2024-12-23 | 34,800 | 159 | 0.02% |
| 2024-12-20 | 36,150 | 1,426 | 0.24% |
| 2024-12-19 | 36,800 | 456 | 0.04% |
| 2024-12-18 | 40,100 | 87 | 0.01% |
| 2024-12-17 | 41,050 | 2,247 | 0.21% |
| 2024-12-16 | 39,200 | 1,389 | 0.12% |
| 2024-12-13 | 37,500 | 6,361 | 0.64% |
| 2024-12-12 | 36,600 | 228,094 | 8.81% |
| 2024-12-11 | 34,550 | 186 | 0.03% |
| 2024-12-10 | 35,950 | 363 | 0.04% |
곡맀λ μκ³
| λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
|---|---|---|---|
| 2025-01-08 | 37,900 | 88,949 | 0.37% |
| 2025-01-07 | 38,050 | 73,900 | 0.30% |
| 2025-01-06 | 37,400 | 89,099 | 0.37% |
| 2025-01-03 | 36,800 | 76,563 | 0.32% |
| 2025-01-02 | 35,900 | 64,395 | 0.27% |
| 2024-12-30 | 33,900 | 64,395 | 0.27% |
| 2024-12-27 | 33,050 | 63,731 | 0.26% |
| 2024-12-26 | 34,450 | 61,460 | 0.25% |
| 2024-12-24 | 34,200 | 58,825 | 0.24% |
| 2024-12-23 | 34,800 | 50,698 | 0.21% |
| 2024-12-20 | 36,150 | 40,240 | 0.17% |
| 2024-12-19 | 36,800 | 40,240 | 0.17% |
| 2024-12-18 | 40,100 | 40,240 | 0.17% |
| 2024-12-17 | 41,050 | 40,240 | 0.17% |
| 2024-12-16 | 39,200 | 40,240 | 0.17% |
| 2024-12-13 | 37,500 | 40,240 | 0.17% |
| 2024-12-12 | 36,600 | 40,240 | 0.17% |
| 2024-12-11 | 34,550 | 6,230 | 0.03% |
| 2024-12-10 | 35,950 | 6,230 | 0.03% |
| 2024-12-09 | 33,050 | 6,230 | 0.03% |
| 2024-12-06 | 34,850 | 6,230 | 0.03% |
μΉ΄ν24 μ μ’ λ΄ λΉκ΅
ITμλΉμ€ μ μ’ (101κ°) μ°κ° κΈ°μ€
| νλͺ© | μΉ΄ν24 | μ μ’ νκ· | μ μ’ λ΄ μμ |
|---|---|---|---|
| μκ°μ΄μ‘ | 9,191.907 | 3,287.62 | 5μ |
| PER(μ΅κ·Ό4λΆκΈ°) | -25.824 | 4.81 | 84μ |
| PBR | 4.651 | 2.27 | 14μ |
| ROE(μ΅κ·Ό4λΆκΈ°) | 1.153 | -7.58 | 57μ |
| λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
| μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | -1.117 | -21.27 | 64μ |
| μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 0.713 | -27.86 | 59μ |
| λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 84.347 | 112.65 | 39μ |
| 맀μΆμ‘(μ΅κ·Όμ°λ) | 2,781.118 | 4,724 | 20μ |
| μμ μ΄μ΅(μ΅κ·Όμ°λ) | -31.051 | 250.28 | 75μ |
| λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 19.833 | 185.46 | 56μ |