ํŠธ์œ” ๋กœ๊ณ 

ํŠธ์œ” (290090) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํŠธ์œ” ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํŠธ์œ” ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 5,240 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 160.00 ์›
๋ณ€๋™๋ฅ  -2.96%
๊ฑฐ๋ž˜๋Ÿ‰ 9,096
๊ฑฐ๋ž˜๋Œ€๊ธˆ 47,055,675 ์›

ํŠธ์œ” ์ผ๋ณ„ ์ฃผ๊ฐ€

ํŠธ์œ”์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
5/20/2026 5,680 6,070 5,680 5,870 4,227 25,237,060
5/21/2026 5,930 6,160 5,870 6,090 5,705 34,173,040
5/25/2026 6,090 6,280 5,940 5,940 5,281 31,860,520
5/26/2026 5,800 5,910 5,730 5,820 5,344 30,936,830
5/27/2026 5,820 5,820 5,600 5,700 5,408 30,686,850
5/28/2026 5,700 5,700 5,350 5,490 14,318 79,155,275
5/31/2026 5,490 5,630 5,430 5,490 7,142 39,596,170
6/1/2026 5,580 5,580 5,210 5,230 6,336 33,481,345
6/3/2026 5,230 5,540 5,190 5,400 3,659 19,582,490
6/4/2026 5,410 5,410 5,070 5,240 9,096 47,055,675

๊ด€๋ จ ํ…Œ๋งˆ

  • AI : AI ๊ฒ€์‚ฌ๊ธฐ์™€ ๊ณต์ •์ž๋™ํ™” ์†”๋ฃจ์…˜์œผ๋กœ ์ œ์กฐ ์ง€๋Šฅํ™” ์ˆ˜์š” ๋Œ€์‘
  • ๋กœ๋ด‡ : ๋”ฅ๋Ÿฌ๋‹ ๋น„์ „๊ฒ€์‚ฌ์™€ ํ„ดํ‚ค ์ž๋™ํ™” ์†”๋ฃจ์…˜์œผ๋กœ ๋กœ๋ด‡ ์ˆ˜์š” ์—ฐ๊ณ„

ํŠธ์œ” ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 389์–ต 1320์œ„ 7,440,568 0.58% IT/ICT IT์„œ๋น„์Šค 11,700 5,190

ํŠธ์œ” ๊ธฐ์—… ๊ฐœ์š”

ํŠธ์œ”์€ ๋‹ค์–‘ํ•œ ์‚ฐ์—…์˜ ์ œ์กฐ ๊ณต์ •๊ณผ ์žฌ์งˆ๋ณ„ ๊ด‘ํ•™ํŠน์„ฑ์— ๋Œ€ํ•œ ์ดํ•ด ๋ฐ AI ๋”ฅ๋Ÿฌ๋‹ ๋น„์ „ ๊ธฐ์ˆ ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ๊ณต์ •์ž๋™ํ™” ์†”๋ฃจ์…˜์„ ์ œ๊ณตํ•˜๋Š” ๋ฒค์ฒ˜๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์œผ๋กœ๋Š” ๋ฏธ๊ตญ, ๋ฒ ํŠธ๋‚จ, ์ธ๋„์— ์†Œํ”„ํŠธ์›จ์–ด ๊ฐœ๋ฐœ ์—…์ฒด๋“ค์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ Rule, AI ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์‚ฐ์—…์šฉ ์ด๋ฏธ์ง€ ํŒ๋… ํŠนํ™” ์‹ ๊ฒฝ๋ง์„ ์‚ฌ์šฉํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ฝ”๋“œ๋ ˆ๋ฒจ์—์„œ ์‹ ๊ฒฝ๋ง ์ตœ์ ํ™”๋ฅผ ์ง„ํ–‰ํ•˜์—ฌ ๋ฒ”์šฉ์‹ ๊ฒฝ๋ง ๋Œ€๋น„ ์—ฐ์‚ฐ ์†๋„๋ฅผ ํš๊ธฐ์ ์œผ๋กœ ๊ฐœ์„ ํ•˜์˜€๋‹ค.

ํŠธ์œ” AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํŠธ์œ”์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํŠธ์œ” ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํŠธ์œ”์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํŠธ์œ” ๊ด€๋ จ ๋‰ด์Šค

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

[๋ฌด์ƒ์ฆ์ž] TJ๋ฏธ๋””์–ด [๋ถ„ํ• ํ•ฉ๋ณ‘] ์—ํ”„์—์Šคํ‹ฐ [์ฃผ์ฃผ์ดํšŒ] ์™€์ด์— , ์— ๊ฒŒ์ž„, ๋กœ๋ณด๋กœ๋ณด, IBKS์ œ23ํ˜ธ์ŠคํŒฉ, IBKS์ œ25ํ˜ธ์ŠคํŒฉ, ํ•œ๊ตญ์บ...

์ธ๊ณต์ง€๋Šฅ(AI) ๋จธ์‹ ๋น„์ „ ์ „๋ฌธ๊ธฐ์—… ํŠธ์œ”์ด ํƒœ์–‘๊ด‘ ํŒจ๋„ ๋น„์ „๊ฒ€์‚ฌ ์†”๋ฃจ์…˜ ๊ณต๊ธ‰ ๋งค์ถœ ์ค‘ ๋ฏธ๊ตญํ–ฅ์ด 95% ์ด์ƒ์œผ๋กœ ํ™•์ธ๋๋‹ค. ์ตœ๊ทผ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ์Ž„ํฌ ์‹ ๊ทœ ์ƒ์žฅ - ์‚ฐ์—…์šฉ ์ „์ž๋น” ๊ธฐ์ˆ  ์ „๋ฌธ์—…์ฒด ์Ž„ํฌ๊ฐ€ 28์ผ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์— ์‹ ๊ทœ ์ƒ์žฅํ•  ์˜ˆ์ •์ด๋‹ค. ์ฃผ๊ด€์‚ฌ๋Š” ์‹ ์˜์ฆ๊ถŒ์ด๋ฉฐ, ํ™•์ •๊ณต๋ชจ๊ฐ€๋Š” 1๋งŒ5000์›์ด๋‹ค. ๊ด€๋ จ ์„นํ„ฐ๋กœ๋Š” ๋ฐ˜๋„์ฒด ์žฅ๋น„, 2์ฐจ์ „์ง€, ๋ฐฉ์œ„์‚ฐ์—…/์ „์Ÿ ๋ฐ ํ…Œ๋Ÿฌ๊ฐ€ ์žˆ๋‹ค.โ–  ์บ๋‚˜๋‹ค ์กฐ๊ธฐ ์ด์„  - ์บ๋‚˜๋‹ค ์ •๋ถ€๋Š” ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 4์›”28์ผ ์กฐ๊ธฐ ์ด์„ ์„ ์‹ค์‹œํ•  ์˜ˆ์ •์ด๋‹ค. ํŠธ๋Ÿผํ”„ ๋ฏธ ๋Œ€ํ†ต๋ น์˜ ์บ๋‚˜๋‹ค์— ๋Œ€ํ•œ ๊ด€์„ธ ๋ถ€๊ณผ๋กœ ๋ฏธ๊ตญ๊ณผ ์บ๋‚˜๋‹ค ๊ฐ„ ๋ฌด์—ญ ๊ฐˆ๋“ฑ์ด ๊ณ ์กฐ๋˜๋Š” ๊ฐ€์šด๋ฐ ๋‚ด๋‹ฌ ์กฐ๊ธฐ ์ด์„ ์ด ์‹ค์‹œ๋  ๊ฒฝ์šฐ ์„ ๊ฑฐ ๊ฒฐ๊ณผ๊ฐ€ ์ฃผ๋ชฉ๋˜๊ณ  ์žˆ๋‹ค. ํŠธ๋คผ๋„ ์ด๋ฆฌ์˜ ์‚ฌ์ž„ ์˜์‚ฌ ๋ฐœํ‘œ ์ดํ›„

[์ฃผ์ฃผ์ดํšŒ] ํ•œ๊ตญ์บํ”ผํƒˆ, ๊ณ ๋ ค์ œ์•ฝ, ํŒŒ์ธ๋””์ง€ํ„ธ, ํ•˜์ดํ…ํŒœ, ํ•˜์ด๋ก์ฝ”๋ฆฌ์•„, ์•ˆํŠธ๋กœ์  , ์‚ผ์ฒœ๋ฆฌ์ž์ „๊ฑฐ, ์ฐธ์ข‹์€์—ฌํ–‰, ์—˜์•ค์ผ€์ด๋ฐ”์ด...

ํŠธ์œ” ๋งค์ถœ ์ •๋ณด

ํŠธ์œ” ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 21,040,468,279 -28.14% -4,083,362,675 -778.74% -3,100,819,229 -290.68%
2024.4Q 29,281,443,941 -15.11% 601,607,786 -70.06% 1,626,157,240 -45.36%
2023.4Q 34,492,364,516 76.33% 2,009,168,277 131.09% 2,976,029,951 155.82%
2022.4Q 19,561,617,000 -9.45% -6,462,409,000 -609.92% -5,331,064,000 -339.79%

ํŠธ์œ” ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 2,930,115,144 -52.76% -1,655,747,241 -19.54% -405,050,794 51.20%
2025.4Q 6,202,515,883 23.65% -1,385,074,734 -27.21% -829,990,644 -26.15%
2025.3Q 5,016,222,112 -25.12% -1,088,791,202 -45.36% -657,949,730 30.97%
2025.2Q 6,698,824,686 114.51% -749,030,451 12.95% -953,128,870 -44.47%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -1,440

๊ธฐ๊ด€: 37

์™ธ์ธ: 1,403

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -7,844

๊ธฐ๊ด€: 79

์™ธ์ธ: 5,542

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-05 -1,440 37 1,403
2026-06-04 867 8 -875
2026-06-02 -376 10 366
2026-06-01 -736 9 727
2026-05-29 -234 -25 259
2026-05-28 1,211 34 -1,245
2026-05-27 -1,194 - 1,194
2026-05-26 -646 1 645
2026-05-22 204 - -204
2026-05-21 -19 - 19
2026-05-20 -411 - 411
2026-05-19 -337 - 337
2026-05-18 145 -88 -57
2026-05-15 841 88 -929
2026-05-14 -1,278 - 1,278
2026-05-13 680 - -680
2026-05-12 238 - -238
2026-05-11 1,497 - -1,497
2026-05-08 -917 - 917
2026-05-07 759 1 -759
2026-05-06 760 1 -761

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-06-05 -386 76 311
2026-06-04 1,054 39 -1,092
2026-06-02 187 31 -217
2026-06-01 563 21 -583
2026-05-29 1,299 12 -1,310
2026-05-28 1,533 37 -1,569
2026-05-27 322 3 -324
2026-05-26 1,516 3 -1,518
2026-05-22 2,162 2 -2,163
2026-05-21 1,958 2 -1,959
2026-05-20 1,977 2 -1,978
2026-05-19 2,388 2 -2,389
2026-05-18 2,725 2 -2,726
2026-05-15 2,580 90 -2,669
2026-05-14 1,739 2 -1,740
2026-05-13 3,017 2 -3,018
2026-05-12 2,337 2 -2,338
2026-05-11 2,099 2 -2,100
2026-05-08 602 2 -603
2026-05-07 1,519 2 -1,520
2026-05-06 760 1 -761

ํŠธ์œ” ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
69,192,975,870 9.74% 90.26%

ํŠธ์œ” ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
MOAI, T-MEGA [AI-base] 45%
Alignment Vision System [Rule-base] 28%
์—๋„ˆ์ง€์‚ฌ์—… 27%

ํŠธ์œ” ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 16 (0.18%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-06-05 5,240 16 0.18%
2026-06-04 5,400 36 0.98%
2026-06-02 5,230 0 0.00%
2026-06-01 5,490 17 0.24%
2026-05-29 5,490 0 0.00%
2026-05-28 5,700 0 0.00%
2026-05-27 5,820 20 0.37%
2026-05-26 5,940 37 0.70%
2026-05-22 6,090 0 0.00%
2026-05-21 5,870 25 0.59%
2026-05-20 5,650 38 0.68%
2026-05-19 5,810 5 0.17%
2026-05-18 6,030 91 1.58%
2026-05-15 6,030 0 0.00%
2026-05-14 6,340 8 0.11%
2026-05-13 6,340 14 0.29%
2026-05-12 6,300 24 0.39%
2026-05-11 6,350 13 0.09%
2026-05-08 6,730 26 0.37%
2026-05-07 6,420 42 0.42%
2026-05-06 6,630 108 1.37%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-06-02 5,230 0 0.00%
2026-06-01 5,490 0 0.00%
2026-05-29 5,490 0 0.00%
2026-05-28 5,700 0 0.00%
2026-05-27 5,820 0 0.00%
2026-05-26 5,940 0 0.00%
2026-05-22 6,090 0 0.00%
2026-05-21 5,870 0 0.00%
2026-05-20 5,650 0 0.00%
2026-05-19 5,810 0 0.00%
2026-05-18 6,030 0 0.00%
2026-05-15 6,030 0 0.00%
2026-05-14 6,340 0 0.00%
2026-05-13 6,340 0 0.00%
2026-05-12 6,300 0 0.00%
2026-05-11 6,350 0 0.00%
2026-05-08 6,730 0 0.00%
2026-05-07 6,420 0 0.00%
2026-05-06 6,630 0 0.00%
2026-05-04 6,650 0 0.00%
2026-04-30 6,670 0 0.00%

ํŠธ์œ” ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(100๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํŠธ์œ” ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 401.791 6,956.9 74์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -14.116 -197.05 82์œ„
PBR 0.603 2.37 81์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.808 -11.31 68์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 11.111 3.06 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -19.407 -8.04 83์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -14.737 -17.25 76์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 10.307 108.59 94์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 210.405 6,506.21 83์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -40.834 407.64 74์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -31.008 278.62 74์œ„