ํŠธ์œ” ๋กœ๊ณ 

ํŠธ์œ” (290090) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํŠธ์œ” ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํŠธ์œ” ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 6,960 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 110.00 ์›
๋ณ€๋™๋ฅ  -1.56%
๊ฑฐ๋ž˜๋Ÿ‰ 9,313
๊ฑฐ๋ž˜๋Œ€๊ธˆ 64,939,300 ์›

ํŠธ์œ” ์ผ๋ณ„ ์ฃผ๊ฐ€

ํŠธ์œ”์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
4/8/2026 6,000 6,050 5,900 5,960 5,318 31,630,310
4/9/2026 5,920 6,050 5,740 6,050 7,082 41,772,910
4/12/2026 6,070 7,230 5,950 6,220 120,977 781,688,220
4/13/2026 6,350 6,930 6,280 6,660 47,853 316,703,865
4/14/2026 6,680 6,990 6,620 6,620 17,721 119,211,030
4/15/2026 6,800 7,050 6,700 6,800 13,135 90,200,470
4/16/2026 6,810 7,170 6,810 7,060 26,308 185,890,890
4/19/2026 7,060 7,060 6,820 6,860 9,083 62,992,910
4/20/2026 6,970 7,070 6,890 7,070 13,156 92,139,650
4/21/2026 7,070 7,100 6,810 6,960 9,313 64,939,300

๊ด€๋ จ ํ…Œ๋งˆ

  • AI : ๋จธ์‹ ๋น„์ „ ์†”๋ฃจ์…˜ ๋ฐ ๋”ฅ๋Ÿฌ๋‹ AI๊ฒ€์‚ฌ๊ธฐ ์—ฐ๊ตฌ ๊ฐœ๋ฐœ ๋ฐ ํŒ๋งค์—…์ฒด ์ž์ฒด ๊ฐœ๋ฐœํ•œ ํ•ต์‹ฌ๊ธฐ์ˆ ์„ ๋ฐ”ํƒ•์œผ๋กœ AI ๋”ฅ๋Ÿฌ๋‹ ๊ฒ€์‚ฌ ์†Œํ”„ํŠธ์›จ์–ด MOAI๋ฅผ ๊ฐœ๋ฐœ, ์ด๋ฅผ ํƒ‘์žฌํ•œ AI ๊ฒ€์‚ฌ๊ธฐ(TMEGA), Rulebase ๋น„์ „๊ฒ€์‚ฌ์‹œ์Šคํ…œ, ์Šค๋งˆํŠธํŒฉํ† ๋ฆฌ ์†”๋ฃจ์…˜(TMASS) ๋“ฑ์„ ์ œ๊ณต

ํŠธ์œ” ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 517์–ต 1311์œ„ 7,440,268 0.56% IT/ICT IT์„œ๋น„์Šค 11,700 5,360

ํŠธ์œ” ๊ธฐ์—… ๊ฐœ์š”

ํŠธ์œ”์€ ๋‹ค์–‘ํ•œ ์‚ฐ์—…์˜ ์ œ์กฐ ๊ณต์ •๊ณผ ์žฌ์งˆ๋ณ„ ๊ด‘ํ•™ํŠน์„ฑ์— ๋Œ€ํ•œ ์ดํ•ด ๋ฐ AI ๋”ฅ๋Ÿฌ๋‹ ๋น„์ „ ๊ธฐ์ˆ ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ๊ณต์ •์ž๋™ํ™” ์†”๋ฃจ์…˜์„ ์ œ๊ณตํ•˜๋Š” ๋ฒค์ฒ˜๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์œผ๋กœ๋Š” ๋ฏธ๊ตญ, ๋ฒ ํŠธ๋‚จ, ์ธ๋„์— ์†Œํ”„ํŠธ์›จ์–ด ๊ฐœ๋ฐœ ์—…์ฒด๋“ค์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ Rule, AI ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์‚ฐ์—…์šฉ ์ด๋ฏธ์ง€ ํŒ๋… ํŠนํ™” ์‹ ๊ฒฝ๋ง์„ ์‚ฌ์šฉํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ฝ”๋“œ๋ ˆ๋ฒจ์—์„œ ์‹ ๊ฒฝ๋ง ์ตœ์ ํ™”๋ฅผ ์ง„ํ–‰ํ•˜์—ฌ ๋ฒ”์šฉ์‹ ๊ฒฝ๋ง ๋Œ€๋น„ ์—ฐ์‚ฐ ์†๋„๋ฅผ ํš๊ธฐ์ ์œผ๋กœ ๊ฐœ์„ ํ•˜์˜€๋‹ค.

ํŠธ์œ” AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํŠธ์œ”์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํŠธ์œ” ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํŠธ์œ”์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํŠธ์œ” ๊ด€๋ จ ๋‰ด์Šค

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

[๋ฌด์ƒ์ฆ์ž] TJ๋ฏธ๋””์–ด [๋ถ„ํ• ํ•ฉ๋ณ‘] ์—ํ”„์—์Šคํ‹ฐ [์ฃผ์ฃผ์ดํšŒ] ์™€์ด์— , ์— ๊ฒŒ์ž„, ๋กœ๋ณด๋กœ๋ณด, IBKS์ œ23ํ˜ธ์ŠคํŒฉ, IBKS์ œ25ํ˜ธ์ŠคํŒฉ, ํ•œ๊ตญ์บ...

์ธ๊ณต์ง€๋Šฅ(AI) ๋จธ์‹ ๋น„์ „ ์ „๋ฌธ๊ธฐ์—… ํŠธ์œ”์ด ํƒœ์–‘๊ด‘ ํŒจ๋„ ๋น„์ „๊ฒ€์‚ฌ ์†”๋ฃจ์…˜ ๊ณต๊ธ‰ ๋งค์ถœ ์ค‘ ๋ฏธ๊ตญํ–ฅ์ด 95% ์ด์ƒ์œผ๋กœ ํ™•์ธ๋๋‹ค. ์ตœ๊ทผ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ์Ž„ํฌ ์‹ ๊ทœ ์ƒ์žฅ - ์‚ฐ์—…์šฉ ์ „์ž๋น” ๊ธฐ์ˆ  ์ „๋ฌธ์—…์ฒด ์Ž„ํฌ๊ฐ€ 28์ผ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์— ์‹ ๊ทœ ์ƒ์žฅํ•  ์˜ˆ์ •์ด๋‹ค. ์ฃผ๊ด€์‚ฌ๋Š” ์‹ ์˜์ฆ๊ถŒ์ด๋ฉฐ, ํ™•์ •๊ณต๋ชจ๊ฐ€๋Š” 1๋งŒ5000์›์ด๋‹ค. ๊ด€๋ จ ์„นํ„ฐ๋กœ๋Š” ๋ฐ˜๋„์ฒด ์žฅ๋น„, 2์ฐจ์ „์ง€, ๋ฐฉ์œ„์‚ฐ์—…/์ „์Ÿ ๋ฐ ํ…Œ๋Ÿฌ๊ฐ€ ์žˆ๋‹ค.โ–  ์บ๋‚˜๋‹ค ์กฐ๊ธฐ ์ด์„  - ์บ๋‚˜๋‹ค ์ •๋ถ€๋Š” ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 4์›”28์ผ ์กฐ๊ธฐ ์ด์„ ์„ ์‹ค์‹œํ•  ์˜ˆ์ •์ด๋‹ค. ํŠธ๋Ÿผํ”„ ๋ฏธ ๋Œ€ํ†ต๋ น์˜ ์บ๋‚˜๋‹ค์— ๋Œ€ํ•œ ๊ด€์„ธ ๋ถ€๊ณผ๋กœ ๋ฏธ๊ตญ๊ณผ ์บ๋‚˜๋‹ค ๊ฐ„ ๋ฌด์—ญ ๊ฐˆ๋“ฑ์ด ๊ณ ์กฐ๋˜๋Š” ๊ฐ€์šด๋ฐ ๋‚ด๋‹ฌ ์กฐ๊ธฐ ์ด์„ ์ด ์‹ค์‹œ๋  ๊ฒฝ์šฐ ์„ ๊ฑฐ ๊ฒฐ๊ณผ๊ฐ€ ์ฃผ๋ชฉ๋˜๊ณ  ์žˆ๋‹ค. ํŠธ๋คผ๋„ ์ด๋ฆฌ์˜ ์‚ฌ์ž„ ์˜์‚ฌ ๋ฐœํ‘œ ์ดํ›„

[์ฃผ์ฃผ์ดํšŒ] ํ•œ๊ตญ์บํ”ผํƒˆ, ๊ณ ๋ ค์ œ์•ฝ, ํŒŒ์ธ๋””์ง€ํ„ธ, ํ•˜์ดํ…ํŒœ, ํ•˜์ด๋ก์ฝ”๋ฆฌ์•„, ์•ˆํŠธ๋กœ์  , ์‚ผ์ฒœ๋ฆฌ์ž์ „๊ฑฐ, ์ฐธ์ข‹์€์—ฌํ–‰, ์—˜์•ค์ผ€์ด๋ฐ”์ด...

ํŠธ์œ” ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 21,040,468,279 -28.14% -4,083,362,675 -778.74% -3,100,819,229 -290.68%
2024.4Q 29,281,443,941 -15.11% 601,607,786 -70.06% 1,626,157,240 -45.36%
2023.4Q 34,492,364,516 76.33% 2,009,168,277 131.09% 2,976,029,951 155.82%
2022.4Q 19,561,617,000 -9.45% -6,462,409,000 -609.92% -5,331,064,000 -339.79%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 1,348

๊ธฐ๊ด€: 0

์™ธ์ธ: -1,270

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -14,090

๊ธฐ๊ด€: 3

์™ธ์ธ: 10,269

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-22 1,348 - -1,270
2026-04-21 2,754 - -2,754
2026-04-20 806 - -666
2026-04-17 1,286 - -426
2026-04-16 1,322 - -408
2026-04-15 1,966 - -1,820
2026-04-14 -6,213 - 6,067
2026-04-13 2,387 - -2,218
2026-04-10 -1,930 - 1,930
2026-04-09 -595 - 595
2026-04-08 -438 - 2,038
2026-04-07 -663 - 663
2026-04-06 -331 - 331
2026-04-03 -645 - 645
2026-04-02 40 - -40
2026-04-01 -750 - 837
2026-03-31 -2,006 - 2,004
2026-03-30 -1,902 1 1,900
2026-03-27 -1,176 - 1,206
2026-03-26 325 - -220
2026-03-25 -75 1 -61

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-04-22 -4,490 2 8,333
2026-04-21 -5,838 2 9,603
2026-04-20 -8,592 2 12,357
2026-04-17 -9,398 2 13,023
2026-04-16 -10,684 2 13,449
2026-04-15 -12,006 2 13,857
2026-04-14 -13,972 2 15,677
2026-04-13 -7,759 2 9,610
2026-04-10 -10,146 2 11,828
2026-04-09 -8,216 2 9,898
2026-04-08 -7,621 2 9,303
2026-04-07 -7,183 2 7,265
2026-04-06 -6,520 2 6,602
2026-04-03 -6,189 2 6,271
2026-04-02 -5,544 2 5,626
2026-04-01 -5,584 2 5,666
2026-03-31 -4,834 2 4,829
2026-03-30 -2,828 2 2,825
2026-03-27 -926 1 925
2026-03-26 250 1 -281
2026-03-25 -75 1 -61

ํŠธ์œ” ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
69,281,155,564 9.34% 90.66%

ํŠธ์œ” ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
MOAI, T-MEGA [AI-base] 45%
Alignment Vision System [Rule-base] 28%
์—๋„ˆ์ง€์‚ฌ์—… 27%

ํŠธ์œ” ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 218 (2.34%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-04-22 6,960 218 2.34%
2026-04-21 7,070 89 0.68%
2026-04-20 6,860 0 0.00%
2026-04-17 7,060 56 0.21%
2026-04-16 6,800 3 0.02%
2026-04-15 6,620 67 0.38%
2026-04-14 6,660 15 0.03%
2026-04-13 6,220 767 0.63%
2026-04-10 6,050 16 0.23%
2026-04-09 5,960 13 0.24%
2026-04-08 6,000 117 1.31%
2026-04-07 6,060 103 1.93%
2026-04-06 5,870 15 0.31%
2026-04-03 6,080 10 0.27%
2026-04-02 5,940 132 2.58%
2026-04-01 6,090 0 0.00%
2026-03-31 6,050 880 1.07%
2026-03-30 5,610 0 0.00%
2026-03-27 5,790 59 0.46%
2026-03-26 5,910 29 0.87%
2026-03-25 5,910 0 0.00%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-04-20 6,860 0 0.00%
2026-04-17 7,060 0 0.00%
2026-04-16 6,800 0 0.00%
2026-04-15 6,620 0 0.00%
2026-04-14 6,660 0 0.00%
2026-04-13 6,220 0 0.00%
2026-04-10 6,050 0 0.00%
2026-04-09 5,960 0 0.00%
2026-04-08 6,000 0 0.00%
2026-04-07 6,060 0 0.00%
2026-04-06 5,870 0 0.00%
2026-04-03 6,080 0 0.00%
2026-04-02 5,940 0 0.00%
2026-04-01 6,090 0 0.00%
2026-03-31 6,050 0 0.00%
2026-03-30 5,610 0 0.00%
2026-03-27 5,790 0 0.00%
2026-03-26 5,910 0 0.00%
2026-03-25 5,910 0 0.00%
2026-03-24 5,910 0 0.00%
2026-03-23 5,880 0 0.00%

ํŠธ์œ” ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(101๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํŠธ์œ” ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 510.402 5,542.64 78์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -16.457 100.55 85์œ„
PBR 0.763 2.86 83์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.808 -11.33 68์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 8.746 2.42 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -19.407 -8.11 84์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -14.737 -17.25 76์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 10.307 109.13 95์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 210.405 6,441.99 83์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -40.834 403.29 75์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -31.008 275.55 75์œ„