
νΈμ (290090) μ£Όκ° λ° μ’ λͺ© μ 보
νΈμ μ€μκ° μ£Όκ°
νμ¬κ° | 7,910 μ |
---|---|
λ³λλ | βΌ 30.00 μ |
λ³λλ₯ | -0.38% |
κ±°λλ | 4,934 |
κ±°λλκΈ | 39,534,370 μ |
νΈμ μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
5/19/2025 | 7,470 | 7,610 | 7,370 | 7,530 | 3,080 | 23,167,660 |
5/20/2025 | 7,530 | 8,000 | 7,450 | 7,770 | 4,074 | 31,262,920 |
5/21/2025 | 7,770 | 7,850 | 7,590 | 7,620 | 3,064 | 23,484,580 |
5/22/2025 | 7,540 | 7,660 | 7,490 | 7,580 | 1,516 | 11,395,890 |
5/25/2025 | 7,580 | 7,870 | 7,480 | 7,630 | 2,108 | 16,059,970 |
5/26/2025 | 7,670 | 7,990 | 7,650 | 7,690 | 1,241 | 9,723,090 |
5/27/2025 | 7,730 | 8,010 | 7,670 | 7,980 | 11,950 | 93,801,610 |
5/28/2025 | 8,000 | 8,000 | 7,740 | 7,740 | 3,981 | 31,182,810 |
5/29/2025 | 7,800 | 7,990 | 7,800 | 7,940 | 4,006 | 31,613,900 |
6/1/2025 | 7,910 | 8,080 | 7,910 | 7,910 | 4,934 | 39,534,370 |
κ΄λ ¨ ν λ§
- AI : λ¨Έμ λΉμ μ루μ λ° λ₯λ¬λ AIκ²μ¬κΈ° μ°κ΅¬ κ°λ° λ° νλ§€μ 체 μ체 κ°λ°ν ν΅μ¬κΈ°μ μ λ°νμΌλ‘ AI λ₯λ¬λ κ²μ¬ μννΈμ¨μ΄ MOAIλ₯Ό κ°λ°, μ΄λ₯Ό νμ¬ν AI κ²μ¬κΈ°(TMEGA), Rulebase λΉμ κ²μ¬μμ€ν , μ€λ§νΈν©ν 리 μ루μ (TMASS) λ±μ μ 곡
νΈμ νμ¬ μ 보
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kosdaq | 588μ΅ | 1158μ | 7,440,268 | 0.30% | IT/ICT | ITμλΉμ€ | 10,690 | 6,600 |
νΈμ κΈ°μ κ°μ
νΈμμ λ€μν μ°μ μ μ μ‘° 곡μ κ³Ό μ¬μ§λ³ κ΄ννΉμ±μ λν μ΄ν΄ λ° AI λ₯λ¬λ λΉμ κΈ°μ μ κΈ°λ°μΌλ‘ 곡μ μλν μ루μ μ μ 곡νλ λ²€μ²κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μΌλ‘λ λ―Έκ΅, λ² νΈλ¨, μΈλμ μννΈμ¨μ΄ κ°λ° μ 체λ€μ 보μ νκ³ μλ€. μ£Όμ λ§€μΆμ Rule, AI λ±μ μ ν νλ§€μμ λ°μνκ³ μλ€. λΉμ¬λ μ°μ μ© μ΄λ―Έμ§ νλ νΉν μ κ²½λ§μ μ¬μ©νκ³ μμΌλ©°, μ½λλ 벨μμ μ κ²½λ§ μ΅μ νλ₯Ό μ§ννμ¬ λ²μ©μ κ²½λ§ λλΉ μ°μ° μλλ₯Ό νκΈ°μ μΌλ‘ κ°μ νμλ€.
νΈμ λ§€μΆ μ 보
λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 29,281,443,941 | -15.11% | 601,607,786 | -70.06% | 1,626,157,240 | -45.36% |
2023.4Q | 34,492,363,000 | 76.33% | 2,009,168,300 | 131.09% | 2,976,030,000 | 155.82% |
2022.4Q | 19,561,617,000 | -9.45% | -6,462,409,000 | -609.92% | -5,331,064,000 | -339.79% |
2021.4Q | 21,603,000,000 | 18.31% | 1,267,349,500 | -51.41% | 2,223,196,700 | -23.77% |
νΈμ ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -62
κΈ°κ΄: 1
μΈμΈ: 61
λμ μλ§€μλ
κ°μΈ: -1,277
κΈ°κ΄: 1,980
μΈμΈ: -703
μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-06-02 | -62 | 1 | 61 |
2025-05-30 | 28 | 1 | -29 |
2025-05-29 | 36 | 1 | -37 |
2025-05-28 | 1,152 | 1 | -1,153 |
2025-05-27 | 132 | 2 | -134 |
2025-05-26 | 119 | 1 | -120 |
2025-05-23 | -520 | 1 | 519 |
2025-05-22 | 23 | 1 | -24 |
2025-05-21 | -60 | 2 | 58 |
2025-05-20 | 641 | 1 | -642 |
2025-05-19 | -919 | 1,002 | -83 |
2025-05-16 | -997 | 953 | 44 |
2025-05-15 | -192 | 1 | 191 |
2025-05-14 | 373 | 1 | -374 |
2025-05-13 | -771 | 2 | 769 |
2025-05-12 | -71 | 1 | 70 |
2025-05-09 | -225 | 1 | 224 |
2025-05-08 | -91 | 2 | 89 |
2025-05-07 | -6 | 1 | 5 |
2025-05-02 | 30 | 2 | -32 |
2025-04-30 | 72 | 1 | -73 |
λμ μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-06-02 | -1,308 | 1,979 | -671 |
2025-05-30 | -1,246 | 1,978 | -732 |
2025-05-29 | -1,274 | 1,977 | -703 |
2025-05-28 | -1,310 | 1,976 | -666 |
2025-05-27 | -2,462 | 1,975 | 487 |
2025-05-26 | -2,594 | 1,973 | 621 |
2025-05-23 | -2,713 | 1,972 | 741 |
2025-05-22 | -2,193 | 1,971 | 222 |
2025-05-21 | -2,216 | 1,970 | 246 |
2025-05-20 | -2,156 | 1,968 | 188 |
2025-05-19 | -2,797 | 1,967 | 830 |
2025-05-16 | -1,878 | 965 | 913 |
2025-05-15 | -881 | 12 | 869 |
2025-05-14 | -689 | 11 | 678 |
2025-05-13 | -1,062 | 10 | 1,052 |
2025-05-12 | -291 | 8 | 283 |
2025-05-09 | -220 | 7 | 213 |
2025-05-08 | 5 | 6 | -11 |
2025-05-07 | 96 | 4 | -100 |
2025-05-02 | 102 | 3 | -105 |
2025-04-30 | 72 | 1 | -73 |
νΈμ μμ° λΉμ¨
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
71,453,905,533 | 8.29% | 91.71% |
νΈμ λ§€μΆ κ΅¬μ±
κ΅¬μ± μμ | λΉμ¨ |
---|---|
MOAI, T-MEGA [AI-base] | 45% |
Alignment Vision System [Rule-base] | 28% |
μλμ§μ¬μ | 27% |
νΈμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-06-02 | 7,910 | 0 | 0.00% |
2025-05-30 | 7,940 | 0 | 0.00% |
2025-05-29 | 7,740 | 0 | 0.00% |
2025-05-28 | 7,980 | 0 | 0.00% |
2025-05-27 | 7,690 | 0 | 0.00% |
2025-05-26 | 7,630 | 0 | 0.00% |
2025-05-23 | 7,580 | 0 | 0.00% |
2025-05-22 | 7,620 | 0 | 0.00% |
2025-05-21 | 7,770 | 0 | 0.00% |
2025-05-20 | 7,530 | 0 | 0.00% |
2025-05-19 | 7,530 | 0 | 0.00% |
2025-05-16 | 7,690 | 0 | 0.00% |
2025-05-15 | 7,700 | 0 | 0.00% |
2025-05-14 | 7,940 | 0 | 0.00% |
2025-05-13 | 7,840 | 0 | 0.00% |
2025-05-12 | 7,400 | 0 | 0.00% |
2025-05-09 | 7,300 | 0 | 0.00% |
2025-05-08 | 7,240 | 0 | 0.00% |
2025-05-07 | 7,380 | 0 | 0.00% |
2025-05-02 | 7,250 | 0 | 0.00% |
2025-04-30 | 7,360 | 0 | 0.00% |
곡맀λ μκ³
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-05-29 | 7,740 | 0 | 0.00% |
2025-05-28 | 7,980 | 0 | 0.00% |
2025-05-27 | 7,690 | 0 | 0.00% |
2025-05-26 | 7,630 | 0 | 0.00% |
2025-05-23 | 7,580 | 0 | 0.00% |
2025-05-22 | 7,620 | 0 | 0.00% |
2025-05-21 | 7,770 | 0 | 0.00% |
2025-05-20 | 7,530 | 0 | 0.00% |
2025-05-19 | 7,530 | 0 | 0.00% |
2025-05-16 | 7,690 | 0 | 0.00% |
2025-05-15 | 7,700 | 0 | 0.00% |
2025-05-14 | 7,940 | 0 | 0.00% |
2025-05-13 | 7,840 | 0 | 0.00% |
2025-05-12 | 7,400 | 0 | 0.00% |
2025-05-09 | 7,300 | 0 | 0.00% |
2025-05-08 | 7,240 | 0 | 0.00% |
2025-05-07 | 7,380 | 0 | 0.00% |
2025-05-02 | 7,250 | 0 | 0.00% |
2025-04-30 | 7,360 | 0 | 0.00% |
2025-04-29 | 7,210 | 0 | 0.00% |
2025-04-28 | 7,320 | 0 | 0.00% |
νΈμ μ μ’ λ΄ λΉκ΅
ITμλΉμ€ μ μ’ (102κ°) μ°κ° κΈ°μ€
νλͺ© | νΈμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 590.757 | 3,548.23 | 71μ |
PER(μ΅κ·Ό4λΆκΈ°) | 40.292 | 8.43 | 9μ |
PBR | - | - | -μ |
ROE(μ΅κ·Ό4λΆκΈ°) | 2.454 | -6.74 | 52μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | 7.557 | 2.49 | 1μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 2.055 | -9.46 | 55μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.554 | -16.11 | 36μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 9.288 | 102.14 | 96μ |
λ§€μΆμ‘(μ΅κ·Όμ°λ) | 292.814 | 5,234.4 | 77μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | 6.016 | 291.55 | 60μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 16.262 | 224.83 | 56μ |