ํŠธ์œ” ๋กœ๊ณ 

ํŠธ์œ” (290090) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

ํŠธ์œ” ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

ํŠธ์œ” ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 4,135 ์›
๋ณ€๋™๋Ÿ‰ โ–ผ 180.00 ์›
๋ณ€๋™๋ฅ  -4.17%
๊ฑฐ๋ž˜๋Ÿ‰ 1,776
๊ฑฐ๋ž˜๋Œ€๊ธˆ 7,435,530 ์›

ํŠธ์œ” ์ผ๋ณ„ ์ฃผ๊ฐ€

ํŠธ์œ”์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
7/2/2026 4,485 4,665 4,425 4,600 3,692 16,611,700
7/5/2026 4,680 4,680 4,430 4,600 1,230 5,518,645
7/6/2026 4,605 4,605 4,370 4,490 1,177 5,222,200
7/7/2026 4,490 4,490 4,380 4,385 439 1,934,720
7/8/2026 4,495 4,500 4,275 4,500 3,183 14,130,095
7/9/2026 4,475 4,500 4,285 4,300 1,731 7,592,680
7/12/2026 4,305 4,845 4,305 4,495 2,753 12,455,720
7/13/2026 4,545 4,645 4,250 4,250 11,094 47,402,765
7/14/2026 4,250 4,490 4,200 4,315 960 4,105,491
7/15/2026 4,305 4,310 4,135 4,135 1,776 7,435,530

๊ด€๋ จ ํ…Œ๋งˆ

  • AI : AI ๊ฒ€์‚ฌ๊ธฐ์™€ ๊ณต์ •์ž๋™ํ™” ์†”๋ฃจ์…˜์œผ๋กœ ์ œ์กฐ ์ง€๋Šฅํ™” ์ˆ˜์š” ๋Œ€์‘
  • ๋กœ๋ด‡ : ๋”ฅ๋Ÿฌ๋‹ ๋น„์ „๊ฒ€์‚ฌ์™€ ํ„ดํ‚ค ์ž๋™ํ™” ์†”๋ฃจ์…˜์œผ๋กœ ๋กœ๋ด‡ ์ˆ˜์š” ์—ฐ๊ณ„

ํŠธ์œ” ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kosdaq 307์–ต 1373์œ„ 7,440,568 0.62% IT/ICT IT์„œ๋น„์Šค 10,670 4,120

ํŠธ์œ” ๊ธฐ์—… ๊ฐœ์š”

ํŠธ์œ”์€ ๋‹ค์–‘ํ•œ ์‚ฐ์—…์˜ ์ œ์กฐ ๊ณต์ •๊ณผ ์žฌ์งˆ๋ณ„ ๊ด‘ํ•™ํŠน์„ฑ์— ๋Œ€ํ•œ ์ดํ•ด ๋ฐ AI ๋”ฅ๋Ÿฌ๋‹ ๋น„์ „ ๊ธฐ์ˆ ์„ ๊ธฐ๋ฐ˜์œผ๋กœ ๊ณต์ •์ž๋™ํ™” ์†”๋ฃจ์…˜์„ ์ œ๊ณตํ•˜๋Š” ๋ฒค์ฒ˜๊ธฐ์—…์ด๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์œผ๋กœ๋Š” ๋ฏธ๊ตญ, ๋ฒ ํŠธ๋‚จ, ์ธ๋„์— ์†Œํ”„ํŠธ์›จ์–ด ๊ฐœ๋ฐœ ์—…์ฒด๋“ค์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ Rule, AI ๋“ฑ์˜ ์ œํ’ˆ ํŒ๋งค์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ๋‹ค. ๋‹น์‚ฌ๋Š” ์‚ฐ์—…์šฉ ์ด๋ฏธ์ง€ ํŒ๋… ํŠนํ™” ์‹ ๊ฒฝ๋ง์„ ์‚ฌ์šฉํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ฝ”๋“œ๋ ˆ๋ฒจ์—์„œ ์‹ ๊ฒฝ๋ง ์ตœ์ ํ™”๋ฅผ ์ง„ํ–‰ํ•˜์—ฌ ๋ฒ”์šฉ์‹ ๊ฒฝ๋ง ๋Œ€๋น„ ์—ฐ์‚ฐ ์†๋„๋ฅผ ํš๊ธฐ์ ์œผ๋กœ ๊ฐœ์„ ํ•˜์˜€๋‹ค.

ํŠธ์œ” AI์˜ˆ์ธก

AI์˜ˆ์ธก๊ธฐ๋Š” ํŠธ์œ”์„ ๊ฐ•๋ ฅ๋งค๋„ ยท ๋งค๋„ ยท ์ค‘๋ฆฝ ยท ๋งค์ˆ˜ ยท ๊ฐ•๋ ฅ๋งค์ˆ˜ ๋กœ ์˜ˆ์ธกํ–ˆ์–ด์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์˜ˆ์ƒ ์ฃผ๊ฐ€ ์‹œ๋‚˜๋ฆฌ์˜ค์™€ AI์˜ ํˆฌ์ž์˜๊ฒฌ, ๋ชฉํ‘œยท์†์ ˆ๊ฐ€, AI๊ฐ€ ์ฐธ๊ณ ํ•œ ์ฐจํŠธ ํŒจํ„ด๋“ค์„ ํ™•์ธํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

ํŠธ์œ” ์ง€ํ‘œ๋ถ„์„

์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์€ ํŠธ์œ”์„ ๋งค์ˆ˜ ยท ๋งค๋„ ยท ๋ณด์œ  ยท ๊ด€๋ง ์ค‘์ด์—์š”.

๋ฉค๋ฒ„์‹ญ ํ”Œ๋žœ์„ ๊ตฌ๋…ํ•˜๋ฉด ์ˆ˜์ต๋ฅ  1์œ„ ๋งค๋งค์ „๋žต์˜ ๋งค๋งค ์‹œ์ ์„ ํ™•์ธํ•˜๊ณ  ๋‹ค์Œ ์‹ ํ˜ธ๋ฅผ ์•Œ๋ฆผ์œผ๋กœ ๋ฐ›์•„๋ณผ ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ตœ์‹  ํŠธ์œ” ๊ด€๋ จ ๋‰ด์Šค

[ํ•ฉ๋ณ‘] ํ•˜๋ฆผ, ์”จ์•„์ดํ…Œํฌ, ์ผ€์ผ๋Ÿผ, ์—”์  ๋ฐ”์ด์˜ค [์ƒํ˜ธ๋ณ€๊ฒฝ] ์ธํ‹ฐํ๋ธŒ [์ฃผ์ฃผ์ดํšŒ] ํ‹ฐ๋น„์—์ด์น˜๊ธ€๋กœ๋ฒŒ, ์ธ์Šค์ฝ”๋น„, SK์˜ค์…˜ํ”Œ๋žœํŠธ, ...

[๋ฌด์ƒ์ฆ์ž] TJ๋ฏธ๋””์–ด [๋ถ„ํ• ํ•ฉ๋ณ‘] ์—ํ”„์—์Šคํ‹ฐ [์ฃผ์ฃผ์ดํšŒ] ์™€์ด์— , ์— ๊ฒŒ์ž„, ๋กœ๋ณด๋กœ๋ณด, IBKS์ œ23ํ˜ธ์ŠคํŒฉ, IBKS์ œ25ํ˜ธ์ŠคํŒฉ, ํ•œ๊ตญ์บ...

์ธ๊ณต์ง€๋Šฅ(AI) ๋จธ์‹ ๋น„์ „ ์ „๋ฌธ๊ธฐ์—… ํŠธ์œ”์ด ํƒœ์–‘๊ด‘ ํŒจ๋„ ๋น„์ „๊ฒ€์‚ฌ ์†”๋ฃจ์…˜ ๊ณต๊ธ‰ ๋งค์ถœ ์ค‘ ๋ฏธ๊ตญํ–ฅ์ด 95% ์ด์ƒ์œผ๋กœ ํ™•์ธ๋๋‹ค. ์ตœ๊ทผ ...

[์ธํฌ์Šคํƒ๋ฐ์ผ๋ฆฌ=๋ฐ•์ƒ์ฒ  ๊ธฐ์ž]โ–  ์Ž„ํฌ ์‹ ๊ทœ ์ƒ์žฅ - ์‚ฐ์—…์šฉ ์ „์ž๋น” ๊ธฐ์ˆ  ์ „๋ฌธ์—…์ฒด ์Ž„ํฌ๊ฐ€ 28์ผ ์ฝ”์Šค๋‹ฅ์‹œ์žฅ์— ์‹ ๊ทœ ์ƒ์žฅํ•  ์˜ˆ์ •์ด๋‹ค. ์ฃผ๊ด€์‚ฌ๋Š” ์‹ ์˜์ฆ๊ถŒ์ด๋ฉฐ, ํ™•์ •๊ณต๋ชจ๊ฐ€๋Š” 1๋งŒ5000์›์ด๋‹ค. ๊ด€๋ จ ์„นํ„ฐ๋กœ๋Š” ๋ฐ˜๋„์ฒด ์žฅ๋น„, 2์ฐจ์ „์ง€, ๋ฐฉ์œ„์‚ฐ์—…/์ „์Ÿ ๋ฐ ํ…Œ๋Ÿฌ๊ฐ€ ์žˆ๋‹ค.โ–  ์บ๋‚˜๋‹ค ์กฐ๊ธฐ ์ด์„  - ์บ๋‚˜๋‹ค ์ •๋ถ€๋Š” ํ˜„์ง€์‹œ๊ฐ„์œผ๋กœ 4์›”28์ผ ์กฐ๊ธฐ ์ด์„ ์„ ์‹ค์‹œํ•  ์˜ˆ์ •์ด๋‹ค. ํŠธ๋Ÿผํ”„ ๋ฏธ ๋Œ€ํ†ต๋ น์˜ ์บ๋‚˜๋‹ค์— ๋Œ€ํ•œ ๊ด€์„ธ ๋ถ€๊ณผ๋กœ ๋ฏธ๊ตญ๊ณผ ์บ๋‚˜๋‹ค ๊ฐ„ ๋ฌด์—ญ ๊ฐˆ๋“ฑ์ด ๊ณ ์กฐ๋˜๋Š” ๊ฐ€์šด๋ฐ ๋‚ด๋‹ฌ ์กฐ๊ธฐ ์ด์„ ์ด ์‹ค์‹œ๋  ๊ฒฝ์šฐ ์„ ๊ฑฐ ๊ฒฐ๊ณผ๊ฐ€ ์ฃผ๋ชฉ๋˜๊ณ  ์žˆ๋‹ค. ํŠธ๋คผ๋„ ์ด๋ฆฌ์˜ ์‚ฌ์ž„ ์˜์‚ฌ ๋ฐœํ‘œ ์ดํ›„

[์ฃผ์ฃผ์ดํšŒ] ํ•œ๊ตญ์บํ”ผํƒˆ, ๊ณ ๋ ค์ œ์•ฝ, ํŒŒ์ธ๋””์ง€ํ„ธ, ํ•˜์ดํ…ํŒœ, ํ•˜์ด๋ก์ฝ”๋ฆฌ์•„, ์•ˆํŠธ๋กœ์  , ์‚ผ์ฒœ๋ฆฌ์ž์ „๊ฑฐ, ์ฐธ์ข‹์€์—ฌํ–‰, ์—˜์•ค์ผ€์ด๋ฐ”์ด...

ํŠธ์œ” ๋งค์ถœ ์ •๋ณด

ํŠธ์œ” ์—ฐ๊ฐ„ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2025.4Q 21,040,468,279 -28.14% -4,083,362,675 -778.74% -3,100,819,229 -290.68%
2024.4Q 29,281,443,941 -15.11% 601,607,786 -70.06% 1,626,157,240 -45.36%
2023.4Q 34,492,364,516 76.33% 2,009,168,277 131.09% 2,976,029,951 155.82%
2022.4Q 19,561,617,000 -9.45% -6,462,409,000 -609.92% -5,331,064,000 -339.79%

ํŠธ์œ” ๋ถ„๊ธฐ ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2026.1Q 2,930,115,144 -52.76% -1,655,747,241 -19.54% -405,050,794 51.20%
2025.4Q 6,202,515,883 23.65% -1,385,074,734 -27.21% -829,990,644 -26.15%
2025.3Q 5,016,222,112 -25.12% -1,088,791,202 -45.36% -657,949,730 30.97%
2025.2Q 6,698,824,686 114.51% -749,030,451 12.95% -953,128,870 -44.47%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 106

๊ธฐ๊ด€: 0

์™ธ์ธ: -106

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: 8,346

๊ธฐ๊ด€: -1,352

์™ธ์ธ: -4,928

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-16 106 - -106
2026-07-15 455 -116 -339
2026-07-14 -302 116 186
2026-07-13 -154 - 154
2026-07-10 -59 -46 105
2026-07-09 208 - -208
2026-07-08 164 - -164
2026-07-07 -23 - 23
2026-07-06 -233 - 233
2026-07-03 -2,146 - 2,146
2026-07-02 -151 - 151
2026-07-01 -367 58 309
2026-06-30 -285 11 274
2026-06-29 -233 -41 274
2026-06-26 -432 18 414
2026-06-25 -703 57 572
2026-06-24 139 -23 -116
2026-06-23 -622 17 605
2026-06-22 -462 10 453
2026-06-19 1,478 39 -1,517
2026-06-18 231 10 -241

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2026-07-16 -3,391 110 3,208
2026-07-15 -3,497 110 3,314
2026-07-14 -3,952 226 3,653
2026-07-13 -3,650 110 3,467
2026-07-10 -3,496 110 3,313
2026-07-09 -3,437 156 3,208
2026-07-08 -3,645 156 3,416
2026-07-07 -3,809 156 3,580
2026-07-06 -3,786 156 3,557
2026-07-03 -3,553 156 3,324
2026-07-02 -1,407 156 1,178
2026-07-01 -1,256 156 1,027
2026-06-30 -889 98 718
2026-06-29 -604 87 444
2026-06-26 -371 128 170
2026-06-25 61 110 -244
2026-06-24 764 53 -816
2026-06-23 625 76 -700
2026-06-22 1,247 59 -1,305
2026-06-19 1,709 49 -1,758
2026-06-18 231 10 -241

ํŠธ์œ” ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
69,192,975,870 9.74% 90.26%

ํŠธ์œ” ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
MOAI, T-MEGA [AI-base] 45%
Alignment Vision System [Rule-base] 28%
์—๋„ˆ์ง€์‚ฌ์—… 27%

ํŠธ์œ” ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 103 (5.8%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2026-07-16 4,135 103 5.80%
2026-07-15 4,315 152 15.83%
2026-07-14 4,250 53 0.48%
2026-07-13 4,495 19 0.69%
2026-07-10 4,300 37 2.14%
2026-07-09 4,500 28 0.88%
2026-07-08 4,385 11 2.51%
2026-07-07 4,490 107 9.09%
2026-07-06 4,600 50 4.07%
2026-07-03 4,600 1 0.03%
2026-07-02 4,485 10 0.35%
2026-07-01 4,385 144 4.33%
2026-06-30 4,560 127 4.15%
2026-06-29 4,485 24 1.48%
2026-06-26 4,280 10 0.26%
2026-06-25 4,420 6 0.08%
2026-06-24 4,410 68 2.29%
2026-06-23 4,300 92 0.93%
2026-06-22 4,710 140 3.43%
2026-06-19 4,890 136 2.54%
2026-06-18 5,260 106 3.08%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2026-07-14 4,250 0 0.00%
2026-07-13 4,495 0 0.00%
2026-07-10 4,300 0 0.00%
2026-07-09 4,500 0 0.00%
2026-07-08 4,385 0 0.00%
2026-07-07 4,490 0 0.00%
2026-07-06 4,600 0 0.00%
2026-07-03 4,600 0 0.00%
2026-07-02 4,485 0 0.00%
2026-07-01 4,385 0 0.00%
2026-06-30 4,560 0 0.00%
2026-06-29 4,485 0 0.00%
2026-06-26 4,280 0 0.00%
2026-06-25 4,420 0 0.00%
2026-06-24 4,410 0 0.00%
2026-06-23 4,300 0 0.00%
2026-06-22 4,710 0 0.00%
2026-06-19 4,890 0 0.00%
2026-06-18 5,260 0 0.00%
2026-06-17 5,420 0 0.00%
2026-06-16 5,120 0 0.00%

ํŠธ์œ” ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(100๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ ํŠธ์œ” ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 307.667 4,571.19 79์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) -10.809 -115.55 83์œ„
PBR 0.462 1.63 85์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) -4.808 -10.91 69์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 14.51 3.56 1์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -19.407 -7.9 84์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) -14.737 -17.03 77์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 10.307 107.98 94์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 210.405 6,466.7 84์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) -40.834 405.13 75์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) -31.008 277.07 75์œ„