
νΈμ (290090) μ£Όκ° λ° μ’ λͺ© μ 보
νΈμ μ€μκ° μ£Όκ°
νμ¬κ° | 7,290 μ |
---|---|
λ³λλ | βΌ 40.00 μ |
λ³λλ₯ | -0.55% |
κ±°λλ | 3,011 |
κ±°λλκΈ | 22,013,160 μ |
νΈμ μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
4/1/2025 | 7,170 | 7,390 | 7,170 | 7,240 | 1,072 | 7,763,730 |
4/2/2025 | 7,240 | 7,430 | 7,100 | 7,410 | 2,480 | 18,171,870 |
4/3/2025 | 7,320 | 7,480 | 7,290 | 7,480 | 1,887 | 14,034,810 |
4/6/2025 | 7,350 | 7,530 | 6,980 | 6,980 | 4,820 | 34,681,570 |
4/7/2025 | 7,020 | 7,170 | 6,980 | 6,980 | 3,513 | 24,849,975 |
4/8/2025 | 7,020 | 7,130 | 6,800 | 6,880 | 5,724 | 40,075,640 |
4/9/2025 | 6,880 | 7,090 | 6,880 | 7,000 | 5,120 | 35,975,580 |
4/10/2025 | 6,810 | 7,060 | 6,810 | 7,010 | 2,421 | 16,951,660 |
4/13/2025 | 7,050 | 7,300 | 6,955 | 7,000 | 5,068 | 35,945,325 |
4/14/2025 | 7,040 | 7,350 | 6,990 | 7,330 | 4,232 | 30,477,990 |
κ΄λ ¨ ν λ§
- AI : λ¨Έμ λΉμ μ루μ λ° λ₯λ¬λ AIκ²μ¬κΈ° μ°κ΅¬ κ°λ° λ° νλ§€μ 체 μ체 κ°λ°ν ν΅μ¬κΈ°μ μ λ°νμΌλ‘ AI λ₯λ¬λ κ²μ¬ μννΈμ¨μ΄ MOAIλ₯Ό κ°λ°, μ΄λ₯Ό νμ¬ν AI κ²μ¬κΈ°(TMEGA), Rulebase λΉμ κ²μ¬μμ€ν , μ€λ§νΈν©ν 리 μ루μ (TMASS) λ±μ μ 곡
νΈμ νμ¬ μ 보
μμ₯ | μκ°μ΄μ‘ | κΈ°μ μμ | μ£Όμμ | μΈκ΅μΈ λΉμ€ | μ°μ κ΅° | μΈλΆ μ°μ κ΅° | 52μ£Ό μ΅κ³ | 52μ£Ό μ΅μ |
---|---|---|---|---|---|---|---|---|
kosdaq | 542μ΅ | 1188μ | 7,435,268 | 0.35% | IT/ICT | ITμλΉμ€ | 11,590 | 6,600 |
νΈμ κΈ°μ κ°μ
νΈμμ λ€μν μ°μ μ μ μ‘° 곡μ κ³Ό μ¬μ§λ³ κ΄ννΉμ±μ λν μ΄ν΄ λ° AI λ₯λ¬λ λΉμ κΈ°μ μ κΈ°λ°μΌλ‘ 곡μ μλν μ루μ μ μ 곡νλ λ²€μ²κΈ°μ μ΄λ€. μ£Όμ μ’ μκΈ°μ μΌλ‘λ λ―Έκ΅, λ² νΈλ¨, μΈλμ μννΈμ¨μ΄ κ°λ° μ 체λ€μ 보μ νκ³ μλ€. μ£Όμ λ§€μΆμ Rule, AI λ±μ μ ν νλ§€μμ λ°μνκ³ μλ€. λΉμ¬λ μ°μ μ© μ΄λ―Έμ§ νλ νΉν μ κ²½λ§μ μ¬μ©νκ³ μμΌλ©°, μ½λλ 벨μμ μ κ²½λ§ μ΅μ νλ₯Ό μ§ννμ¬ λ²μ©μ κ²½λ§ λλΉ μ°μ° μλλ₯Ό νκΈ°μ μΌλ‘ κ°μ νμλ€.
νΈμ λ§€μΆ μ 보
λ μ§ | λ§€μΆμ‘ | λ§€μΆμ‘ μ¦κ°μ¨ | μμ μ΄μ΅ | μμ μ΄μ΅ μ¦κ°μ¨ | μμ΄μ΅ | μμ΄μ΅ μ¦κ°μ¨ |
---|---|---|---|---|---|---|
2024.4Q | 29,281,443,941 | - | 601,607,786 | - | 1,626,157,240 | - |
2023.4Q | 34,492,363,000 | 76.33% | 2,009,168,300 | 131.09% | 2,976,030,000 | 155.82% |
2022.4Q | 19,561,617,000 | -9.45% | -6,462,409,000 | -609.92% | -5,331,064,000 | -339.79% |
2021.4Q | 21,603,000,000 | 18.31% | 1,267,349,500 | -51.41% | 2,223,196,700 | -23.77% |
νΈμ ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: 88
κΈ°κ΄: 1
μΈμΈ: -89
λμ μλ§€μλ
κ°μΈ: -2,318
κΈ°κ΄: 3,207
μΈμΈ: -889
μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-04-16 | 88 | 1 | -89 |
2025-04-15 | -59 | -49 | 108 |
2025-04-14 | -202 | 1 | 201 |
2025-04-11 | 24 | 2 | -26 |
2025-04-10 | -118 | 1 | 117 |
2025-04-09 | -124 | 1 | 123 |
2025-04-08 | 85 | 2 | -87 |
2025-04-07 | -138 | 1 | 137 |
2025-04-04 | -7 | 1 | 6 |
2025-04-03 | -11 | 2 | 9 |
2025-04-02 | 24 | 1 | -25 |
2025-04-01 | 2 | 1 | -3 |
2025-03-31 | 38 | 1 | -39 |
2025-03-28 | -11 | 2 | 9 |
2025-03-27 | 7 | - | -7 |
2025-03-26 | 21 | 2 | -23 |
2025-03-25 | 52 | 1 | -53 |
2025-03-24 | -3 | 1 | 2 |
2025-03-21 | 5 | - | -5 |
2025-03-20 | 91 | 1 | -92 |
2025-03-19 | -50 | 1 | 49 |
λμ μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
2025-04-16 | -286 | -26 | 312 |
2025-04-15 | -374 | -27 | 401 |
2025-04-14 | -315 | 22 | 293 |
2025-04-11 | -113 | 21 | 92 |
2025-04-10 | -137 | 19 | 118 |
2025-04-09 | -19 | 18 | 1 |
2025-04-08 | 105 | 17 | -122 |
2025-04-07 | 20 | 15 | -35 |
2025-04-04 | 158 | 14 | -172 |
2025-04-03 | 165 | 13 | -178 |
2025-04-02 | 176 | 11 | -187 |
2025-04-01 | 152 | 10 | -162 |
2025-03-31 | 150 | 9 | -159 |
2025-03-28 | 112 | 8 | -120 |
2025-03-27 | 123 | 6 | -129 |
2025-03-26 | 116 | 6 | -122 |
2025-03-25 | 95 | 4 | -99 |
2025-03-24 | 43 | 3 | -46 |
2025-03-21 | 46 | 2 | -48 |
2025-03-20 | 41 | 2 | -43 |
2025-03-19 | -50 | 1 | 49 |
νΈμ μμ° λΉμ¨
μμ°μ΄κ³ | λΆμ±λΉμ¨ | μλ³ΈλΉμ¨ |
---|---|---|
72,317,532,361 | 8.50% | 91.50% |
νΈμ λ§€μΆ κ΅¬μ±
κ΅¬μ± μμ | λΉμ¨ |
---|---|
MOAI, T-MEGA [AI-base] | 45% |
Alignment Vision System [Rule-base] | 28% |
μλμ§μ¬μ | 27% |
νΈμ 곡맀λ νν©
μ΅κ·Ό 곡맀λ κ±°λλ: 0 (0%)
μ΅κ·Ό 곡맀λ μκ³ : 0 (0%)
곡맀λ κ±°λλ
λ μ§ | μ’ κ° | 곡맀λλ | 곡맀λλΉμ€ |
---|---|---|---|
2025-04-15 | 7,330 | 0 | 0.00% |
2025-04-14 | 7,000 | 0 | 0.00% |
2025-04-11 | 7,010 | 0 | 0.00% |
2025-04-10 | 7,000 | 0 | 0.00% |
2025-04-09 | 6,880 | 0 | 0.00% |
2025-04-08 | 6,980 | 0 | 0.00% |
2025-04-07 | 6,980 | 0 | 0.00% |
2025-04-04 | 7,480 | 0 | 0.00% |
2025-04-03 | 7,410 | 0 | 0.00% |
2025-04-02 | 7,240 | 0 | 0.00% |
2025-04-01 | 7,050 | 0 | 0.00% |
2025-03-31 | 7,280 | 0 | 0.00% |
2025-03-28 | 7,450 | 0 | 0.00% |
2025-03-27 | 7,510 | 0 | 0.00% |
2025-03-26 | 7,760 | 0 | 0.00% |
2025-03-25 | 7,630 | 0 | 0.00% |
2025-03-24 | 7,730 | 0 | 0.00% |
2025-03-21 | 7,440 | 0 | 0.00% |
2025-03-20 | 7,550 | 0 | 0.00% |
2025-03-19 | 7,530 | 0 | 0.00% |
2025-03-18 | 7,600 | 0 | 0.00% |
곡맀λ μκ³
λ μ§ | μ’ κ° | 곡맀λ μκ³ | 곡맀λ λΉμ€ |
---|---|---|---|
2025-04-14 | 7,000 | 0 | 0.00% |
2025-04-11 | 7,010 | 0 | 0.00% |
2025-04-10 | 7,000 | 0 | 0.00% |
2025-04-09 | 6,880 | 0 | 0.00% |
2025-04-08 | 6,980 | 0 | 0.00% |
2025-04-07 | 6,980 | 0 | 0.00% |
2025-04-04 | 7,480 | 0 | 0.00% |
2025-04-03 | 7,410 | 0 | 0.00% |
2025-04-02 | 7,240 | 0 | 0.00% |
2025-04-01 | 7,050 | 0 | 0.00% |
2025-03-31 | 7,280 | 0 | 0.00% |
2025-03-28 | 7,450 | 0 | 0.00% |
2025-03-27 | 7,510 | 0 | 0.00% |
2025-03-26 | 7,760 | 0 | 0.00% |
2025-03-25 | 7,630 | 0 | 0.00% |
2025-03-24 | 7,730 | 0 | 0.00% |
2025-03-21 | 7,440 | 0 | 0.00% |
2025-03-20 | 7,550 | 0 | 0.00% |
2025-03-19 | 7,530 | 0 | 0.00% |
2025-03-18 | 7,600 | 0 | 0.00% |
2025-03-17 | 7,550 | 0 | 0.00% |
νΈμ μ μ’ λ΄ λΉκ΅
ITμλΉμ€ μ μ’ (102κ°) μ°κ° κΈ°μ€
νλͺ© | νΈμ | μ μ’ νκ· | μ μ’ λ΄ μμ |
---|---|---|---|
μκ°μ΄μ‘ | 520.469 | 3,284.47 | 77μ |
PER(μ΅κ·Ό4λΆκΈ°) | 16.286 | 10.97 | 30μ |
PBR | 0.742 | 2.64 | 77μ |
ROE(μ΅κ·Ό4λΆκΈ°) | 4.498 | -7.58 | 51μ |
λ°°λΉμμ΅λ₯ (μ΅κ·Όμ°λ) | - | - | -μ |
μμ μ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 5.825 | -7.01 | 35μ |
μμ΄μ΅λ₯ (μ΅κ·Όμ°λ) | 8.628 | -12.82 | 22μ |
λΆμ±λΉμ¨(μ΅κ·Όμ°λ) | 18.993 | 106.02 | 85μ |
λ§€μΆμ‘(μ΅κ·Όμ°λ) | 292.814 | 5,234.4 | 77μ |
μμ μ΄μ΅(μ΅κ·Όμ°λ) | 6.016 | 291.55 | 60μ |
λΉκΈ°μμ΄μ΅(μ΅κ·Όμ°λ) | 16.262 | 224.83 | 56μ |