DB ๋กœ๊ณ 

DB (012030) ์ฃผ๊ฐ€ ๋ฐ ์ข…๋ชฉ ์ •๋ณด

DB ์‹ค์‹œ๊ฐ„ ์ฃผ๊ฐ€

DB ํ˜„์žฌ๊ฐ€ ์ƒ์„ธ ์ •๋ณด
ํ•ญ๋ชฉ ๊ฐ’
ํ˜„์žฌ๊ฐ€ 1,454 ์›
๋ณ€๋™๋Ÿ‰ โ–ฒ 28.00 ์›
๋ณ€๋™๋ฅ  1.96%
๊ฑฐ๋ž˜๋Ÿ‰ 423,537
๊ฑฐ๋ž˜๋Œ€๊ธˆ 610,480,850 ์›

DB ์ผ๋ณ„ ์ฃผ๊ฐ€

DB์˜ ๊ณผ๊ฑฐ ์ผ๋ณ„ ์ฃผ๊ฐ€
๋‚ ์งœ ์‹œ๊ฐ€ ๊ณ ๊ฐ€ ์ €๊ฐ€ ์ข…๊ฐ€ ๊ฑฐ๋ž˜๋Ÿ‰ ๊ฑฐ๋ž˜๋Œ€๊ธˆ
11/16/2025 1,449 1,455 1,412 1,437 334,887 481,096,709
11/17/2025 1,437 1,439 1,386 1,393 484,229 679,848,527
11/18/2025 1,393 1,415 1,380 1,393 243,908 340,636,958
11/19/2025 1,390 1,416 1,390 1,403 163,471 230,220,201
11/20/2025 1,399 1,399 1,360 1,376 239,580 329,691,124
11/23/2025 1,381 1,393 1,350 1,361 340,665 466,914,713
11/24/2025 1,365 1,391 1,361 1,374 255,217 350,087,987
11/25/2025 1,377 1,431 1,377 1,430 281,447 395,930,156
11/26/2025 1,423 1,447 1,412 1,426 156,376 223,158,205
11/27/2025 1,440 1,458 1,413 1,454 423,537 610,480,850

๊ด€๋ จ ํ…Œ๋งˆ

  • ์ง€์ฃผ์‚ฌ : DBํ•˜์ดํ…, DB๋ฉ”ํƒˆ ๋“ฑ์˜ ์ง€๋ถ„์„ ์†Œ์œ ํ•œ DB๊ทธ๋ฃน ๋น„๊ธˆ์œต ๋ถ€๋ฌธ ์ง€์ฃผ์‚ฌ
  • ์‹œ์Šคํ…œํ†ตํ•ฉ : ์‹œ์Šคํ…œ ํ†ตํ•ฉ ์œ ์ง€ ๋ณด์ˆ˜, ์–ดํ”Œ๋ฆฌ์ผ€์ด์…˜ ์„œ๋น„์Šค, ์ธํ”„๋ผ ์„œ๋น„์Šค ๋“ฑ IT ์‚ฌ์—…์„ ์˜์œ„ํ•˜๋Š” ์—…์ฒด
  • ํด๋ผ์šฐ๋“œ์ปดํ“จํŒ… : ์ธํ”„๋ผ ์„œ๋น„์Šค, ์ปจ๋ฒ„์ „์Šค ์‚ฌ์—… ๋“ฑ IT ๊ธฐ์ˆ  ์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๋Š” ๊ธฐ์—…

DB ํšŒ์‚ฌ ์ •๋ณด

์‹œ์žฅ ์‹œ๊ฐ€์ด์•ก ๊ธฐ์—…์ˆœ์œ„ ์ฃผ์‹์ˆ˜ ์™ธ๊ตญ์ธ ๋น„์ค‘ ์‚ฐ์—…๊ตฐ ์„ธ๋ถ€ ์‚ฐ์—…๊ตฐ 52์ฃผ ์ตœ๊ณ  52์ฃผ ์ตœ์ €
kospi 2,925์–ต 429์œ„ 201,173,933 1.25% IT/ICT IT์„œ๋น„์Šค 1,770 1,127

DB ๊ธฐ์—… ๊ฐœ์š”

DB๋Š” 1977๋…„ ์„ค๋ฆฝ๋œ ๊ธฐ์—…์œผ๋กœ IT ์„œ๋น„์Šค, ๋ฌด์—ญ, ์ปจ์„คํŒ… ์‚ฌ์—…์„ ์˜์œ„ํ•˜๊ณ  ์žˆ๋‹ค. ์ฃผ์š” ์ข…์†๊ธฐ์—…์€ DB FIS๊ฐ€ ์žˆ๋‹ค. ์ฃผ์š” ๋งค์ถœ์€ IT ์„œ๋น„์Šค ๋ถ€๋ฌธ์—์„œ ๋ฐœ์ƒํ•˜๊ณ  ์žˆ์œผ๋ฉฐ ๋ฌด์—ญ ์‚ฌ์—… ๋ถ€๋ฌธ์ด ๋’ค๋ฅผ ์ž‡๊ณ  ์žˆ๋‹ค. ๊ธˆ์œต๊ถŒ๊ณ ๊ฐ์‚ฌ IT์‹œ์Šคํ…œ ์šด์˜๊ฒฝํ—˜์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ฐจ๋ณ„ํ™”๋œ IT์„œ๋น„์Šค๋ฅผ ์ œ๊ณตํ•˜๊ธฐ ์œ„ํ•ด IT ์•„์›ƒ์†Œ์‹ฑ ์„œ๋น„์Šค ์—ญ๋Ÿ‰์„ ์ง€์†์ ์œผ๋กœ ๊ณ ๋„ํ™”ํ•˜๊ณ  ์žˆ๋‹ค.

์ตœ์‹  DB ๊ด€๋ จ ๋‰ด์Šค

์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์ด 28์ผ ์ทจ์ž„ ํ›„ ์ฒ˜์Œ์œผ๋กœ ๊ตญ๊ฐ€์ •๋ณด์›์„ ๋ฐฉ๋ฌธํ•ด ์ด์ข…์„ ์›์žฅ ๋“ฑ๊ณผ ๊ธฐ๋…์ดฌ์˜์„ ํ•˜๊ณ  ์žˆ๋‹ค. 2025.11.28 [๋Œ€ํ†ต๋ น์‹ค ์ œ๊ณต. ์žฌํŒ๋งค ๋ฐ DB ๊ธˆ์ง€] ์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์ด 28์ผ ์ทจ์ž„ ํ›„ ์ฒ˜์Œ์œผ๋กœ ๊ตญ๊ฐ€์ •๋ณด์›์„ ๋ฐฉ๋ฌธํ•ด ์—…๋ฌด๋ณด๊ณ ๋ฅผ ๋ฐ›์€ ํ›„ ๋ฐœ์–ธํ•˜๊ณ  ์žˆ๋‹ค. 2025.11.2 (์„œ์šธ=์—ฐํ•ฉ๋‰ด์Šค)

์ตœ๊ทผ ๋ณดํ—˜ ์—…๊ณ„์—์„œ๋„ โ€˜ํ˜„์—…์—์˜ ์ธ๊ณต์ง€๋Šฅ(AI) ๊ธฐ์ˆ  ์ ์šฉโ€™์ด ํ™”๋‘๊ฐ€ ๋˜๊ณ  ์žˆ๋‹ค. ๊ทธ๋งŒํผ AI๊ฐ€ ์—…๊ณ„ ๋‚ด์—์„œ ์ฐจ์ง€ํ•˜๋Š” ๋น„์ค‘์ด ์ปค์ง„ ๊ฒƒ์ธ๋ฐ, ํŠนํžˆ AI์˜ ํšจ์šฉ ๋ฒ”์œ„๊ฐ€ ๊ณ ๊ฐ๊ณผ์˜ ๋Œ€๋ฉด์„ ๊ธฐ๋ณธ์œผ๋กœ ํ•˜๋Š” ๋ณดํ—˜ ์‚ฐ์—… ์˜์—ญ๊ณผ ...

[the300] ์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์ด ์ทจ์ž„ ํ›„ ์ฒ˜์Œ์œผ๋กœ ๊ตญ์ •์›์„ ๋ฐฉ๋ฌธํ•ด "๊ตญ์ •์›์ด ๋ฐ”๋กœ ์„œ๊ณ  ๋ณธ์—ฐ์˜ ์—ญํ• ์„ ๋‹คํ•  ๋•Œ ๊ตญ๊ฐ€๊ฐ€ ์–ผ๋งˆ๋‚˜ ๋” ๋‚˜์•„์ง€๋Š”์ง€ ๋ณด์—ฌ๋‹ฌ๋ผ"๋ฉฐ "์ƒˆ๋กœ์šด ๊ฐ์˜ค์™€ ํฐ ์‚ฌ๋ช…๊ฐ์„ ๊ฐ€์ ธ๋‹ฌ๋ผ"๊ณ  ๋‹น๋ถ€ํ–ˆ๋‹ค. ์ด ๋Œ€ํ†ต๋ น์ด ๊ฐœ๋ณ„ ๋ถ€์ฒ˜๋ฅผ ๋ฐฉ๋ฌธํ•œ ๊ฒƒ์€ ์ด๋ฒˆ์ด ์ฒ˜์Œ์ด๋‹ค. ๊ฐ•์œ ์ • ๋Œ€ํ†ต๋ น์‹ค ๋Œ€๋ณ€์ธ์€ 28์ผ ์ด ๋Œ€ํ†ต๋ น์˜ ๊ตญ์ •์› ๋ฐฉ๋ฌธ ํ›„ ๋ธŒ๋ฆฌํ•‘์„ ํ†ตํ•ด ์ด๊ฐ™์ด ๋ฐํ˜”๋‹ค. ๊ฐ• ๋Œ€๋ณ€์ธ์— ๋”ฐ๋ฅด๋ฉด ์ด ๋Œ€ํ†ต๋ น์€ ์ด๋‚  ์˜ค์ „ ๊ตญ์ •์›์—์„œ ์ด์ข…์„ ๊ตญ์ •์›์žฅ์œผ๋กœ๋ถ€ํ„ฐ ์ •๋ถ€ ์ถœ๋ฒ” 5๊ฐœ์›”๊ฐ„์˜ ์ค‘์š” ์„ฑ๊ณผ์™€ ๋ฏธ๋ž˜ ๋ฐœ์ „๋ฐฉ์•ˆ ๋“ฑ์— ๋Œ€ํ•œ ์—…๋ฌด๋ณด๊ณ ๋ฅผ ๋ฐ›์•˜๋‹ค. ์ด ๋Œ€ํ†ต๋ น์€ ์ด๋‚  "๊ตญ์ •์›์ด ๊ตญ๊ฐ€ ๊ฒฝ์˜์— ์ •๋ง๋กœ ์ค‘์š”ํ•œ ์กฐ์ง์ด์ง€๋งŒ ์—ญ๋Ÿ‰์ด ํฐ ๋งŒํผ ์•…์šฉ๋˜๋Š” ๊ฒฝ์šฐ๊ฐ€ ์žˆ์–ด ์„œ๊ธ€ํ”„๋‹ค"๋ฉฐ "๊ตญ์ •์›์€ ๋ฐ”๋กœ ์„œ๋ฉด ๋งŽ์€ ์ผ์„ ํ•ด๋‚ผ ์ˆ˜ ์žˆ๋Š” ์ถฉ๋ถ„ํ•œ ์—ญ๋Ÿ‰์„ ๊ฐ€์ง„ ์ค‘์š”ํ•œ ๊ธฐ๊ด€"์ด๋ผ๊ณ  ๋งํ–ˆ๋‹ค. ๊ทธ๋Ÿฌ๋ฉด์„œ 12ยท3 ๊ณ„์—„์— ํœ˜๋ง๋ฆฌ์ง€ ์•Š๊ณ  ํŠน๋ณ„๊ฐ์‚ฌ๋ฅผ ํ†ตํ•ด ์ง€๋‚œ ๊ณผ์˜ค๋ฅผ ์‹œ์ •ํ•œ ๋ฐ ์˜๋ฏธ๋ฅผ ๋ถ€์—ฌํ–ˆ๋‹ค๊ณ  ๊ฐ• ๋Œ€๋ณ€์ธ์€ ๋ฐํ˜”๋‹ค....

28์ผ ์„œ์šธ ์–‘์žฌ aT์„ผํ„ฐ์—์„œ ์—ด๋ฆฐ '์ธ๊ณต์ง€๋Šฅ(AI)๊ณผ ๋ณดํ—˜ ๊ณต์กด์„ ์œ„ํ•œ ๋ฐฉ์•ˆ' ์„ธ๋ฏธ๋‚˜์—์„œ ์ฐธ์„์ž๋“ค์ด ํŒจ๋„ ํ† ๋ก ์„ ์ง„ํ–‰ํ•˜๊ณ  ์žˆ๋‹ค. [๋น„์ฆˆ๋‹ˆ์Šคํฌ์ŠคํŠธ] "๋ณดํ—˜ ์•ฝ๊ด€ ๋“ฑ ์†Œ๋น„์ž๊ฐ€ ์ดํ•ดํ•˜๊ธฐ ์–ด๋ ค์›Œํ•˜๋Š” ๋ถ€๋ถ„์„ ์ธ๊ณต์ง€๋Šฅ(AI)์„ ํ™œ์šฉํ•ด ํ•ด์†Œํ•˜๋Š” ๊ธฐ์—…์ด ์„ฑ๊ณตํ•  ์ˆ˜ ์žˆ์„ ๊ฒƒ์ž…๋‹ˆ๋‹ค."์œ ์Šน์žฌ ํŽ˜๋ฅด์†Œ๋‚˜AI ๋Œ€ํ‘œ๋Š” 28์ผ ์„œ์šธ ์–‘์žฌ aT์„ผํ„ฐ์—์„œ ์—ด๋ฆฐ 'AI์™€ ๋ณดํ—˜ ๊ณต์กด์„ ์œ„ํ•œ ๋ฐฉ์•ˆ' ์„ธ๋ฏธ๋‚˜์—์„œ ์ด๋ ‡๊ฒŒ ๋งํ–ˆ๋‹ค. ํŽ˜๋ฅด์†Œ๋‚˜AI๋Š” AI ํ™œ์šฉ ์†”๋ฃจ์…˜์„ ๋ณดํ—˜์‚ฌ ๋“ฑ ๊ณ ๊ฐ์‚ฌ์— ์ œ๊ณตํ•˜๋Š” ํ•€ํ…Œํฌ์‚ฌ๋‹ค.์œ  ๋Œ€ํ‘œ๋Š” ๋ณดํ—˜์‚ฐ์—…์ด ๋น ๋ฅด๊ฒŒ ๋ณ€ํ™”ํ•˜๋ฉฐ AI ๊ธฐ๋ฐ˜ ์ƒ๋‹ด, ์ž๋™ ๋ฌธ์„œ ์š”์•ฝ, ๊ณ ๊ฐ ์‘๋Œ€ ์ž๋™ํ™” ๋“ฑ์ด ํ™•์‚ฐํ–ˆ๋‹ค๊ณ  ๋ฐ”๋ผ๋ดค๋‹ค.์‹ค์ œ ๋ณดํ—˜์‚ฌ์˜ AI ํ™œ์šฉ๋„ ์ง€๊ธˆ๊นŒ์ง€๋Š” ์ฃผ๋กœ ๋‚ด๋ถ€ ์ž„์ง์› ์—…๋ฌด ํšจ์œจ์„ ๋†’์ด๋Š” ๋ฐฉํ–ฅ์—์„œ ์ด๋ค„์กŒ๋‹ค๋ฉด ์ด์ œ ๋Œ€๊ณ ๊ฐ ์„œ๋น„์Šค๊นŒ์ง€ ํ™œ

[the300] ์ด์žฌ๋ช… ๋Œ€ํ†ต๋ น์ด ๊น€์ข…์ฒ  ์—ฐ์„ธ๋Œ€ ๋ฒ•ํ•™์ „๋ฌธ๋Œ€ํ•™์› ๊ต์ˆ˜๋ฅผ ๋ฐฉ์†ก๋ฏธ๋””์–ดํ†ต์‹ ์œ„์›ํšŒ ์œ„์›์žฅ ํ›„๋ณด๋กœ ์ง€๋ช…ํ–ˆ๋‹ค. ๊ตญํ† ๊ตํ†ต๋ถ€ 1์ฐจ๊ด€์—๋Š” ๊น€์ดํƒ ๊ฒฝ์ธ์—ฌ๋Œ€ ํ•ญ๊ณต์„œ๋น„์Šคํ•™๊ณผ ๊ฒธ์ž„๊ต์ˆ˜๋ฅผ ์ž„๋ช…ํ–ˆ๊ณ  ๋ฐฉ๋ฏธํ†ต์œ„ ์œ„์›์œผ๋กœ ๋ฒ•๋ฌด๋ฒ•์ธ ์ง€ํ–ฅ์˜ ๋ฅ˜์‹ ํ™˜ ๋ณ€ํ˜ธ์‚ฌ๋ฅผ ์œ„์ด‰ํ–ˆ๋‹ค. ๊ฐ•์œ ์ • ๋Œ€ํ†ต๋ น์‹ค ๋Œ€๋ณ€์ธ์€ 28์ผ ์„œ์šธ ์šฉ์‚ฐ ๋Œ€ํ†ต๋ น์‹ค์—์„œ ๋ธŒ๋ฆฌํ•‘์„ ํ†ตํ•ด ์ด๊ฐ™์ด ๋ฐํ˜”๋‹ค. ๊น€์ข…์ฒ  ํ›„๋ณด๋Š” ๊ฒฝ๋‚จ ์ง„์ฃผ ์ถœ์ƒ์œผ๋กœ ๋งˆ์‚ฐ์ค‘์•™๊ณ ์™€ ์„œ์šธ๋Œ€ ๊ณต๋ฒ•ํ•™๊ณผ๋ฅผ ์กธ์—…ํ–ˆ๋‹ค. ์ •๋ณดํ†ต์‹ ์œค๋ฆฌ์œ„์›ํšŒ ์—ฐ๊ตฌ์œ„์›, ๊ตญ๋ฏผํ—Œ๋ฒ•์ž๋ฌธํŠน๋ณ„์œ„์›ํšŒ ๋ถ€์œ„์›์žฅ, ์ธ๊ถŒ๋ฒ•ํ•™ํšŒ ํšŒ์žฅ, ์–ธ๋ก ๋ฒ•ํ•™ํšŒ ํšŒ์žฅ, ํ•œ๊ตญ๊ณต๋ฒ•ํ•™ํšŒ ํšŒ์žฅ ๋“ฑ์„ ๊ฑฐ์น˜๋ฉฐ ํ‘œํ˜„์˜ ์ž์œ  ๋ฐ ํ•œ๊ณ„์— ๋Œ€ํ•ด ์ดํ•ด๊ฐ€ ๊นŠ์€ ํ—Œ๋ฒ•ํ•™์ž์ด์ž ์–ธ๋ก ๋ฒ• ์ „๋ฌธ๊ฐ€๋กœ ํ‰๊ฐ€๋ฐ›๋Š”๋‹ค....

DB ๋งค์ถœ ์ •๋ณด

๋‚ ์งœ ๋งค์ถœ์•ก ๋งค์ถœ์•ก ์ฆ๊ฐ€์œจ ์˜์—…์ด์ต ์˜์—…์ด์ต ์ฆ๊ฐ€์œจ ์ˆœ์ด์ต ์ˆœ์ด์ต ์ฆ๊ฐ€์œจ
2024.4Q 587,435,690,902 28.10% 29,627,168,728 -19.98% 92,786,487,012 356.97%
2023.4Q 458,583,862,804 14.26% 37,022,768,314 56.82% 20,304,876,781 255.41%
2022.4Q 401,345,500,000 22.77% 23,608,623,000 0.58% 5,713,047,600 -73.68%
2021.4Q 326,914,600,000 19.99% 23,472,667,000 -12.66% 21,705,064,000 246.11%

์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -29,135

๊ธฐ๊ด€: 21,051

์™ธ์ธ: 48,894

๋ˆ„์  ์ˆœ๋งค์ˆ˜๋Ÿ‰

๊ฐœ์ธ: -863,538

๊ธฐ๊ด€: 697,140

์™ธ์ธ: 238,006

์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-28 -29,135 21,051 48,894
2025-11-27 31,160 -398 4,238
2025-11-26 -4,517 -6,439 53,856
2025-11-25 66,244 -5,978 -30,266
2025-11-24 44,017 835 -5,752
2025-11-21 47,260 624 -20,700
2025-11-20 -4,661 -5,102 49,586
2025-11-19 22,312 -4,552 12,110
2025-11-18 137,264 -88,518 -63,975
2025-11-17 -19,507 265 -3,888
2025-11-14 56,683 297 -18,621
2025-11-13 127,431 -1,424 -76,007
2025-11-12 46,456 -112 23,665
2025-11-11 -5,978 10,078 99,710
2025-11-10 -160,726 -647 268,069
2025-11-07 -68,761 -1,390 -45,315
2025-11-06 22,521 -16 17,475
2025-11-05 71,794 5,699 -159,685
2025-11-04 1,778 1,346 35,676
2025-11-03 23,459 -2,101 15,141
2025-10-31 11,707 -16,386 4,679

๋ˆ„์  ์ˆœ๋งค์ˆ˜

๋‚ ์งœ ๊ฐœ์ธ ๊ธฐ๊ด€ ์™ธ์ธ
2025-11-28 416,801 -92,868 208,890
2025-11-27 445,936 -113,919 159,996
2025-11-26 414,776 -113,521 155,758
2025-11-25 419,293 -107,082 101,902
2025-11-24 353,049 -101,104 132,168
2025-11-21 309,032 -101,939 137,920
2025-11-20 261,772 -102,563 158,620
2025-11-19 266,433 -97,461 109,034
2025-11-18 244,121 -92,909 96,924
2025-11-17 106,857 -4,391 160,899
2025-11-14 126,364 -4,656 164,787
2025-11-13 69,681 -4,953 183,408
2025-11-12 -57,750 -3,529 259,415
2025-11-11 -104,206 -3,417 235,750
2025-11-10 -98,228 -13,495 136,040
2025-11-07 62,498 -12,848 -132,029
2025-11-06 131,259 -11,458 -86,714
2025-11-05 108,738 -11,442 -104,189
2025-11-04 36,944 -17,141 55,496
2025-11-03 35,166 -18,487 19,820
2025-10-31 11,707 -16,386 4,679

DB ์ž์‚ฐ ๋น„์œจ

์ž์‚ฐ์ด๊ณ„ ๋ถ€์ฑ„๋น„์œจ ์ž๋ณธ๋น„์œจ
932,345,808,921 49.77% 50.23%

DB ๋งค์ถœ ๊ตฌ์„ฑ

๊ตฌ์„ฑ ์š”์†Œ ๋น„์œจ
IT์„œ๋น„์Šค [IT] 58.19%
ํ•ฉ์„ฑ์ˆ˜์ง€์™ธ [๋ฌด์—ญ] 31.66%
๋ธŒ๋žœ๋“œ์‚ฌ์šฉ์ˆ˜์ต ์™ธ [๋ธŒ๋žœ๋“œ] 9.17%
๊ต์œก์„œ๋น„์Šค์™ธ [์ธ์žฌ๊ฐœ๋ฐœ์›/๊ธฐํƒ€] 0.98%

DB ๊ณต๋งค๋„ ํ˜„ํ™ฉ

์ตœ๊ทผ ๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰: 22,522 (5.32%)

์ตœ๊ทผ ๊ณต๋งค๋„ ์ž”๊ณ : 0 (0%)

๊ณต๋งค๋„ ๊ฑฐ๋ž˜๋Ÿ‰

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„๋Ÿ‰ ๊ณต๋งค๋„๋น„์ค‘
2025-11-28 1,454 22,522 5.32%
2025-11-27 1,426 18,233 11.66%
2025-11-26 1,430 8,508 3.02%
2025-11-25 1,374 7,639 2.99%
2025-11-24 1,361 2,069 0.61%
2025-11-21 1,376 3,844 1.60%
2025-11-20 1,403 4,697 2.87%
2025-11-19 1,393 6,888 2.82%
2025-11-18 1,393 3,069 0.63%
2025-11-17 1,437 5,679 1.70%
2025-11-14 1,424 155 0.03%
2025-11-13 1,479 6,856 1.47%
2025-11-12 1,495 1,661 0.34%
2025-11-11 1,485 9,504 1.01%
2025-11-10 1,450 5,583 0.45%
2025-11-07 1,354 4,184 0.65%
2025-11-06 1,386 9,912 3.44%
2025-11-05 1,385 10,429 1.54%
2025-11-04 1,408 7,502 2.07%
2025-11-03 1,415 18,717 2.86%
2025-10-31 1,455 19,142 7.56%

๊ณต๋งค๋„ ์ž”๊ณ 

๋‚ ์งœ ์ข…๊ฐ€ ๊ณต๋งค๋„ ์ž”๊ณ  ๊ณต๋งค๋„ ๋น„์ค‘
2025-11-26 1,430 0 0.00%
2025-11-25 1,374 0 0.00%
2025-11-24 1,361 0 0.00%
2025-11-21 1,376 0 0.00%
2025-11-20 1,403 0 0.00%
2025-11-19 1,393 0 0.00%
2025-11-18 1,393 0 0.00%
2025-11-17 1,437 0 0.00%
2025-11-14 1,424 0 0.00%
2025-11-13 1,479 0 0.00%
2025-11-12 1,495 0 0.00%
2025-11-11 1,485 0 0.00%
2025-11-10 1,450 0 0.00%
2025-11-07 1,354 0 0.00%
2025-11-06 1,386 74,138 0.04%
2025-11-05 1,385 75,255 0.04%
2025-11-04 1,408 75,255 0.04%
2025-11-03 1,415 161,757 0.08%
2025-10-31 1,455 194,349 0.10%
2025-10-30 1,449 231,497 0.12%
2025-10-29 1,460 224,348 0.11%

DB ์—…์ข… ๋‚ด ๋น„๊ต

IT์„œ๋น„์Šค ์—…์ข…(101๊ฐœ) ์—ฐ๊ฐ„ ๊ธฐ์ค€

ํ•ญ๋ชฉ DB ์—…์ข… ํ‰๊ท  ์—…์ข… ๋‚ด ์ˆœ์œ„
์‹œ๊ฐ€์ด์•ก 2,868.74 4,115.09 23์œ„
PER(์ตœ๊ทผ4๋ถ„๊ธฐ) 7.369 11.58 52์œ„
PBR 0.631 2.21 88์œ„
ROE(์ตœ๊ทผ4๋ถ„๊ธฐ) 23.417 -6.6 4์œ„
๋ฐฐ๋‹น์ˆ˜์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) - - -์œ„
์˜์—…์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 5.043 -10.23 39์œ„
์ˆœ์ด์ต๋ฅ (์ตœ๊ทผ์—ฐ๋„) 15.795 -17.74 10์œ„
๋ถ€์ฑ„๋น„์œจ(์ตœ๊ทผ์—ฐ๋„) 120.672 95.89 26์œ„
๋งค์ถœ์•ก(์ตœ๊ทผ์—ฐ๋„) 5,874.357 5,284.71 14์œ„
์˜์—…์ด์ต(์ตœ๊ทผ์—ฐ๋„) 296.272 294.88 14์œ„
๋‹น๊ธฐ์ˆœ์ด์ต(์ตœ๊ทผ์—ฐ๋„) 927.865 227.44 5์œ„