DB 둜고

DB (012030) μ£Όκ°€ 및 μ’…λͺ© 정보

DB μ‹€μ‹œκ°„ μ£Όκ°€

DB ν˜„μž¬κ°€ 상세 정보
ν•­λͺ© κ°’
ν˜„μž¬κ°€ 1,376 원
λ³€λ™λŸ‰ β–² 1.00 원
변동λ₯  0.07%
κ±°λž˜λŸ‰ 380,754
κ±°λž˜λŒ€κΈˆ 522,209,326 원

DB 일별 μ£Όκ°€

DB의 κ³Όκ±° 일별 μ£Όκ°€
λ‚ μ§œ μ‹œκ°€ κ³ κ°€ μ €κ°€ μ’…κ°€ κ±°λž˜λŸ‰ κ±°λž˜λŒ€κΈˆ
8/17/2025 1,337 1,348 1,335 1,338 143,944 192,523,916
8/18/2025 1,331 1,352 1,330 1,341 170,458 228,215,755
8/19/2025 1,342 1,348 1,315 1,335 675,468 900,734,111
8/20/2025 1,324 1,370 1,324 1,348 366,880 494,067,966
8/21/2025 1,350 1,365 1,345 1,348 71,142 95,988,588
8/24/2025 1,350 1,368 1,349 1,361 306,374 414,336,311
8/25/2025 1,347 1,383 1,347 1,370 190,498 260,588,889
8/26/2025 1,380 1,403 1,346 1,365 1,072,303 1,481,247,503
8/27/2025 1,365 1,383 1,340 1,375 225,701 307,022,756
8/28/2025 1,375 1,382 1,366 1,376 380,754 522,209,326

κ΄€λ ¨ ν…Œλ§ˆ

  • 지주사 : DBν•˜μ΄ν…, DBλ©”νƒˆ λ“±μ˜ 지뢄을 μ†Œμœ ν•œ DBκ·Έλ£Ή λΉ„κΈˆμœ΅ λΆ€λ¬Έ 지주사
  • μ‹œμŠ€ν…œν†΅ν•© : μ‹œμŠ€ν…œ 톡합 μœ μ§€ 보수, μ–΄ν”Œλ¦¬μΌ€μ΄μ…˜ μ„œλΉ„μŠ€, 인프라 μ„œλΉ„μŠ€ λ“± IT 사업을 μ˜μœ„ν•˜λŠ” 업체
  • ν΄λΌμš°λ“œμ»΄ν“¨νŒ… : 인프라 μ„œλΉ„μŠ€, μ»¨λ²„μ „μŠ€ 사업 λ“± IT 기술 μ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜λŠ” κΈ°μ—…

DB νšŒμ‚¬ 정보

μ‹œμž₯ μ‹œκ°€μ΄μ•‘ κΈ°μ—…μˆœμœ„ μ£Όμ‹μˆ˜ 외ꡭ인 비쀑 μ‚°μ—…κ΅° μ„ΈλΆ€ μ‚°μ—…κ΅° 52μ£Ό 졜고 52μ£Ό μ΅œμ €
kospi 2,768μ–΅ 433μœ„ 201,173,933 1.12% IT/ICT ITμ„œλΉ„μŠ€ 1,691 1,127

DB κΈ°μ—… κ°œμš”

DBλŠ” 1977λ…„ μ„€λ¦½λœ κΈ°μ—…μœΌλ‘œ IT μ„œλΉ„μŠ€, 무역, μ»¨μ„€νŒ… 사업을 μ˜μœ„ν•˜κ³  μžˆλ‹€. μ£Όμš” 쒅속기업은 DB FISκ°€ μžˆλ‹€. μ£Όμš” λ§€μΆœμ€ IT μ„œλΉ„μŠ€ λΆ€λ¬Έμ—μ„œ λ°œμƒν•˜κ³  있으며 무역 사업 뢀문이 λ’€λ₯Ό μž‡κ³  μžˆλ‹€. κΈˆμœ΅κΆŒκ³ κ°μ‚¬ ITμ‹œμŠ€ν…œ μš΄μ˜κ²½ν—˜μ„ λ³΄μœ ν•˜κ³  있으며, μ°¨λ³„ν™”λœ ITμ„œλΉ„μŠ€λ₯Ό μ œκ³΅ν•˜κΈ° μœ„ν•΄ IT μ•„μ›ƒμ†Œμ‹± μ„œλΉ„μŠ€ μ—­λŸ‰μ„ μ§€μ†μ μœΌλ‘œ κ³ λ„ν™”ν•˜κ³  μžˆλ‹€.

μ΅œμ‹  DB κ΄€λ ¨ λ‰΄μŠ€

김건희 νŠΉκ²€νŒ€(νŠΉλ³„κ²€μ‚¬ 민쀑기)이 κΆŒμ„±λ™ ꡭ민의힘 μ˜μ›μ— λŒ€ν•œ κ΅¬μ†μ˜μž₯을 μ²­κ΅¬ν•˜λ©΄μ„œ 3λŒ€ νŠΉκ²€μ΄ ꡭ민의힘 μ˜μ›λ“€μ„ 겨λƒ₯ν•œ μˆ˜μ‚¬λ₯Ό ν™•λŒ€ν•˜κ³  μžˆλ‹€. 김건희 νŠΉκ²€νŒ€μ€ λ‹€μˆ˜μ˜ ꡭ민의힘 μ†Œμ† ν˜„μ§ μ˜μ›λ“€μ„ μˆ˜μ‚¬ν•˜κ³  μžˆλ‹€. 김건희 νŠΉκ²€λ²•μ— κ·œμ •λœ μˆ˜μ‚¬ λŒ€μƒλ§Œ 16κ°œμ— 이λ₯΄κ³ , μˆ˜μ‚¬ κ³Όμ •μ—μ„œ μΈμ§€λœ 사건듀도 μΆ”κ°€λ˜λ©΄μ„œ κ΄€λ ¨ ν˜„μ§ μ˜μ› λͺ…단이 λŠ˜μ–΄λ‚¬λ‹€. κΆŒμ„±λ™ μ˜μ›μ΄ λŒ€ν‘œμ μ΄λ‹€. ꢌ μ˜μ›μ€ 2022λ…„ 1μ›” λŒ€μ„  κ΅­λ©΄μ—μ„œ 윀영호 μ „ 톡일ꡐ 세계본뢀μž₯μœΌλ‘œλΆ€ν„° 1얡원 μƒλ‹Ήμ˜ μ •μΉ˜μžκΈˆμ„ 건넀받은 혐의λ₯Ό λ°›κ³  μžˆλ‹€. 윀 μ „ λ³ΈλΆ€μž₯은 ꢌ μ˜μ›μ—κ²Œ ...

첫 번째 μ΄μŠˆλŠ” 'κ°€μˆ˜ μ‹Έμ΄μ˜ μ•½λ¬Ό λŒ€λ¦¬ 처방 λ…Όλž€'이닀. μ§€λ‚œ 27일 μ„œμšΈ μ„œλŒ€λ¬Έκ²½μ°°μ„œκ°€ μ˜λ£Œλ²• μœ„λ°˜ 혐의둜 고발된 싸이(48Β·λ³Έλͺ… λ°•μž¬μƒ)에 λŒ€ν•΄ μˆ˜μ‚¬ μ€‘μ΄λΌλŠ” μ†Œμ‹μ΄ μ „ν•΄μ‘Œλ‹€. μ‹Έμ΄λŠ” 2022λ…„λΆ€ν„° μ΅œκ·ΌκΉŒμ§€ μ„œμšΈμ˜ ν•œ μ’…ν•©λ³‘μ›μ—μ„œ ν–₯μ •μ‹ μ„±μ˜μ•½ν’ˆμΈ 'μžλ‚™μŠ€'와 'μŠ€ν‹Έλ…ΉμŠ€'λ₯Ό λŒ€λ©΄ μ§„λ£Œ 없이 μ²˜λ°©λ°›κ³ , λ§€λ‹ˆμ €λ₯Ό 톡해 μ˜μ•½ν’ˆμ„ λŒ€λ¦¬ μˆ˜λ Ήν•œ 혐의λ₯Ό λ°›λŠ”λ‹€. ν•΄λ‹Ή μ•½ν’ˆμ„ μ²˜λ°©ν•œ λŒ€ν•™λ³‘μ› κ΅μˆ˜λŠ” λΉ„λŒ€λ©΄μœΌλ‘œ μ§„λ£Œν–ˆλ‹€λŠ” μ·¨μ§€λ‘œ 혐의λ₯Ό λΆ€μΈν•˜κ³  μžˆλŠ” κ²ƒμœΌλ‘œ μ „ν•΄μ‘Œλ‹€. 'μžλ‚™μŠ€'λŠ” λΆˆμ•ˆ μž₯μ•  μΉ˜λ£Œμ™€ 증상 μ™„ν™” 효과λ₯Ό 가진 μ˜μ•½ν’ˆμ΄λ©°...

λ‹€μŒ 달 3일 쀑ꡭ 베이징 ν†ˆμ•ˆλ¨Ό κ΄‘μž₯μ—μ„œ μ—΄λ¦¬λŠ” 'ν•­μΌμ „μŸ 및 세계 λ°˜νŒŒμ‹œμŠ€νŠΈ μ „μŸ 승리 80μ£Όλ…„(μ „μŠΉμ ˆ) 열병식'이 κ΅­λ‚΄ μ¦μ‹œ λ°©μ‚°μ£Ό νˆ¬μžμ‹¬λ¦¬λ₯Ό μžκ·Ήν• μ§€ μ£Όλͺ©λœλ‹€. 쀑ꡭ이 μ‹ ν˜• μ „λž΅λ¬΄κΈ°λ₯Ό λŒ€κ±° κ³΅κ°œν•˜λ©΄μ„œ ν•œλ°˜λ„ μ•ˆλ³΄λΆˆν™•μ‹€μ„±μ΄ λ†’μ•„μ§ˆ κ°€λŠ₯성이 거둠되기 λ•Œλ¬Έμ΄λ‹€. 특히 쀑ꡭ이 λ―Έκ΅­ λ³Έν† λ₯Ό 타격할 수 μžˆλŠ” μ‹ ν˜• 미사일을 κ³΅κ°œν•  수 μžˆλ‹€λŠ” 관츑도 λ‚˜μ˜€λ©΄μ„œ 동뢁아 κ΅°λΉ„ 경쟁이 확산할지 μ‹œμ„ μ΄ 쏠린닀. 30일 μ¦κΆŒμ—…κ³„μ— λ”°λ₯΄λ©΄ κ΅­λ‚΄ μ¦μ‹œ 상μž₯사 κ°€μš΄λ° μš”κ²©μ²΄κ³„μ™€ 직접 μ—°κ²°λœ μ’…λͺ©μ€ LIGλ„₯μŠ€μ›, ν•œν™”μ—μ–΄λ‘œμŠ€νŽ˜μ΄μŠ€, ν•œν™”μ‹œμŠ€ν…œμ΄λ‹€. 우리...

원주 DB의 μ™Έκ΅­μΈμ„ μˆ˜ 헨리 μ—˜λ ŒμŠ¨(28)이 순쑰둭게 μ μ‘ν•˜λŠ” λΆ„μœ„κΈ°λ‹€. DBλŠ” 29일에 μ—΄λ¦° UP(필리핀)와 μ—°μŠ΅κ²½κΈ°μ—μ„œ 68-55둜 μŠΉλ¦¬ν–ˆλ‹€. 이날 외ꡭ인 μ„ μˆ˜ μ—˜λ ŒμŠ¨μ΄ 21점 9λ¦¬λ°”μš΄λ“œλ‘œ ν™œμ•½ν–ˆλ‹€. 김보배도 13점을 λ„£μ—ˆκ³ , 이선 μ•Œλ°”λ…ΈλŠ” 11점으둜 νž˜μ„ 보탰닀. 박인웅은 7점, κ°•μƒμž¬λŠ” 5점을 κΈ°λ‘ν–ˆλ‹€. μ•žμ„œ DBλŠ” μ „λ‚ (28일)에 μ—΄λ¦° μšΈμ‚°ν˜„λŒ€λͺ¨λΉ„μŠ€μ™€ μ—°μŠ΅κ²½κΈ°μ—μ„œλ„ 98-66 μ™„μŠΉμ„ κ±°λ’€λ‹€. μ΄λ•Œλ„ μ—˜λ ŒμŠ¨μ΄ λ§Ήν™œμ•½μ„ νŽΌμ³€λ‹€. 17점 3λ¦¬λ°”μš΄λ“œλ‘œ 쀑심을 μž‘μ•˜λ‹€. μ—˜λ ŒμŠ¨μ€ λ―Έκ΅­ν”„λ‘œλ†κ΅¬(NBA) μΆœμ‹ μœΌλ‘œ μ§€λ‚œ 6μ›” DB 유...

ν˜„λŒ€μ œμ²  ν˜‘λ ₯μ—…μ²΄μ˜ λΉ„μ •κ·œμ§ λ…Έλ™μžλ“€μ΄ μ •μ˜μ„  ν˜„λŒ€κ·Έλ£Ή 회μž₯ 등을 집단 κ³ μ†Œν•œ 사건이 λŒ€μ „μ§€κ²€ μ„œμ‚°μ§€μ²­μ— 배당됐닀. λŒ€μ „μ§€κ²€μ€ 사건을 κ²€ν† ν•œ λ’€ κ³ μš©λ…Έλ™μ²­ λ˜λŠ” 경찰둜 보낼 방침이닀. 29일 법쑰계에 λ”°λ₯΄λ©΄ λŒ€κ²€μ°°μ²­μ€ μ „κ΅­κΈˆμ†λ…Έμ‘° 좩남지뢀 ν˜„λŒ€μ œμ²  λΉ„μ •κ·œμ§ μ§€νšŒ μ†Œμ† 노쑰원 1892λͺ…이 μ • 회μž₯κ³Ό μ„œκ°•ν˜„ ν˜„λŒ€μ œμ²  λŒ€ν‘œμ΄μ‚¬, μ•ˆλ™μΌ μ „ ν˜„λŒ€μ œμ²  λŒ€ν‘œμ΄μ‚¬ λ“± 3λͺ…을 파견근둜자보호 등에 κ΄€ν•œ 법λ₯  μœ„λ°˜ 혐의둜 κ³ μ†Œν•œ 사건을 이날 μ˜€ν›„ λŒ€μ „μ§€κ²€ μ„œμ‚°μ§€μ²­μœΌλ‘œ λ³΄λƒˆλ‹€. μ„œμ‚°μ§€μ²­μ€ ν˜„λŒ€μ œμ²  당진 곡μž₯을 κ΄€ν• ν•˜κ³  μžˆλ‹€. μ„œμ‚°μ§€μ²­μ€ 사건을 κ²€...

DB 맀좜 정보

λ‚ μ§œ λ§€μΆœμ•‘ λ§€μΆœμ•‘ μ¦κ°€μœ¨ μ˜μ—…μ΄μ΅ μ˜μ—…μ΄μ΅ μ¦κ°€μœ¨ 순이읡 순이읡 μ¦κ°€μœ¨
2024.4Q 587,435,690,902 28.10% 29,627,168,728 -19.98% 92,786,487,012 356.97%
2023.4Q 458,583,862,804 14.26% 37,022,768,314 56.82% 20,304,876,781 255.41%
2022.4Q 401,345,500,000 22.77% 23,608,623,000 0.58% 5,713,047,600 -73.68%
2021.4Q 326,914,600,000 19.99% 23,472,667,000 -12.66% 21,705,064,000 246.11%

μˆœλ§€μˆ˜λŸ‰

개인: 128,895

κΈ°κ΄€: 13,063

외인: 12,876

λˆ„μ  μˆœλ§€μˆ˜λŸ‰

개인: -268,830

κΈ°κ΄€: -69,883

외인: 94,537

순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 128,895 13,063 12,876
2025-08-28 27,226 -40,538 9,913
2025-08-27 278,810 -9,661 129,386
2025-08-26 -36,199 13,012 13,157
2025-08-25 57,759 -100,920 42,246
2025-08-22 20,031 -473 -35,870
2025-08-21 -249,972 3,206 63,047
2025-08-20 29,142 -81,019 -247,923
2025-08-19 12,393 4,727 -17,120
2025-08-18 45,190 -18,400 839
2025-08-14 74,272 -25,012 -49,260
2025-08-13 21,389 -101,239 -173,612
2025-08-12 -152,433 -39,398 135,289
2025-08-11 -10,483 10,804 179
2025-08-08 17,299 -1,016 -16,883
2025-08-07 25,193 -255 -24,938
2025-08-06 -16,668 -272 16,940
2025-08-05 1,782 -6,173 4,391
2025-08-04 -23,531 5,471 18,260
2025-08-01 71,992 177 -72,060
2025-07-31 23,565 122 -23,687

λˆ„μ  순맀수

λ‚ μ§œ 개인 κΈ°κ΄€ 외인
2025-08-29 345,652 -373,794 -214,830
2025-08-28 216,757 -386,857 -227,706
2025-08-27 189,531 -346,319 -237,619
2025-08-26 -89,279 -336,658 -367,005
2025-08-25 -53,080 -349,670 -380,162
2025-08-22 -110,839 -248,750 -422,408
2025-08-21 -130,870 -248,277 -386,538
2025-08-20 119,102 -251,483 -449,585
2025-08-19 89,960 -170,464 -201,662
2025-08-18 77,567 -175,191 -184,542
2025-08-14 32,377 -156,791 -185,381
2025-08-13 -41,895 -131,779 -136,121
2025-08-12 -63,284 -30,540 37,491
2025-08-11 89,149 8,858 -97,798
2025-08-08 99,632 -1,946 -97,977
2025-08-07 82,333 -930 -81,094
2025-08-06 57,140 -675 -56,156
2025-08-05 73,808 -403 -73,096
2025-08-04 72,026 5,770 -77,487
2025-08-01 95,557 299 -95,747
2025-07-31 23,565 122 -23,687

DB μžμ‚° λΉ„μœ¨

μžμ‚°μ΄κ³„ λΆ€μ±„λΉ„μœ¨ μžλ³ΈλΉ„μœ¨
866,802,547,477 50.15% 49.85%

DB 맀좜 ꡬ성

ꡬ성 μš”μ†Œ λΉ„μœ¨
ITμ„œλΉ„μŠ€ [IT] 58.19%
ν•©μ„±μˆ˜μ§€μ™Έ [무역] 31.66%
λΈŒλžœλ“œμ‚¬μš©μˆ˜μ΅ μ™Έ [λΈŒλžœλ“œ] 9.17%
κ΅μœ‘μ„œλΉ„μŠ€μ™Έ [μΈμž¬κ°œλ°œμ›/기타] 0.98%

DB 곡맀도 ν˜„ν™©

졜근 곡맀도 κ±°λž˜λŸ‰: 29 (0.01%)

졜근 곡맀도 μž”κ³ : 0 (0%)

곡맀도 κ±°λž˜λŸ‰

λ‚ μ§œ μ’…κ°€ κ³΅λ§€λ„λŸ‰ 곡맀도비쀑
2025-08-29 1,376 29 0.01%
2025-08-28 1,375 195 0.09%
2025-08-27 1,365 110 0.01%
2025-08-26 1,370 78 0.04%
2025-08-25 1,361 6,820 2.23%
2025-08-22 1,348 476 0.67%
2025-08-21 1,348 1,345 0.37%
2025-08-20 1,335 33 0.00%
2025-08-19 1,341 2,874 1.69%
2025-08-18 1,338 730 0.51%
2025-08-14 1,337 1,231 0.65%
2025-08-13 1,349 3,130 0.56%
2025-08-12 1,365 422 0.09%
2025-08-11 1,326 8,166 4.81%
2025-08-08 1,325 189 0.16%
2025-08-07 1,330 255 0.22%
2025-08-06 1,327 222 0.14%
2025-08-05 1,300 528 0.24%
2025-08-04 1,299 3,777 1.89%
2025-08-01 1,293 173 0.03%
2025-07-31 1,352 2,283 1.66%

곡맀도 μž”κ³ 

λ‚ μ§œ μ’…κ°€ 곡맀도 μž”κ³  곡맀도 비쀑
2025-08-27 1,365 0 0.00%
2025-08-26 1,370 0 0.00%
2025-08-25 1,361 0 0.00%
2025-08-22 1,348 0 0.00%
2025-08-21 1,348 0 0.00%
2025-08-20 1,335 0 0.00%
2025-08-19 1,341 0 0.00%
2025-08-18 1,338 0 0.00%
2025-08-14 1,337 0 0.00%
2025-08-13 1,349 0 0.00%
2025-08-12 1,365 0 0.00%
2025-08-11 1,326 0 0.00%
2025-08-08 1,325 0 0.00%
2025-08-07 1,330 0 0.00%
2025-08-06 1,327 0 0.00%
2025-08-05 1,300 0 0.00%
2025-08-04 1,299 0 0.00%
2025-08-01 1,293 0 0.00%
2025-07-31 1,352 0 0.00%
2025-07-30 1,358 0 0.00%
2025-07-29 1,337 0 0.00%

DB μ—…μ’… λ‚΄ 비ꡐ

ITμ„œλΉ„μŠ€ μ—…μ’…(101개) μ—°κ°„ κΈ°μ€€

ν•­λͺ© DB μ—…μ’… 평균 μ—…μ’… λ‚΄ μˆœμœ„
μ‹œκ°€μ΄μ•‘ 2,766.142 3,942.44 24μœ„
PER(졜근4λΆ„κΈ°) 23.369 10.94 27μœ„
PBR 0.609 2.4 90μœ„
ROE(졜근4λΆ„κΈ°) 23.417 -6.6 4μœ„
λ°°λ‹Ήμˆ˜μ΅λ₯ (μ΅œκ·Όμ—°λ„) - - -μœ„
μ˜μ—…μ΄μ΅λ₯ (μ΅œκ·Όμ—°λ„) 5.043 -10.23 39μœ„
순이읡λ₯ (μ΅œκ·Όμ—°λ„) 15.795 -17.74 10μœ„
λΆ€μ±„λΉ„μœ¨(μ΅œκ·Όμ—°λ„) 120.672 95.89 26μœ„
λ§€μΆœμ•‘(μ΅œκ·Όμ—°λ„) 5,874.357 5,284.71 14μœ„
μ˜μ—…μ΄μ΅(μ΅œκ·Όμ—°λ„) 296.272 294.88 14μœ„
λ‹ΉκΈ°μˆœμ΄μ΅(μ΅œκ·Όμ—°λ„) 927.865 227.44 5μœ„