๋ทฐ๋ ธ (338220) ์ฃผ๊ฐ ๋ฐ ์ข ๋ชฉ ์ ๋ณด
๋ทฐ๋ ธ ์ค์๊ฐ ์ฃผ๊ฐ
| ํ์ฌ๊ฐ | 18,610 ์ |
|---|---|
| ๋ณ๋๋ | โผ 700.00 ์ |
| ๋ณ๋๋ฅ | -3.63% |
| ๊ฑฐ๋๋ | 108,994 |
| ๊ฑฐ๋๋๊ธ | 2,041,279,825 ์ |
๋ทฐ๋ ธ ์ผ๋ณ ์ฃผ๊ฐ
| ๋ ์ง | ์๊ฐ | ๊ณ ๊ฐ | ์ ๊ฐ | ์ข ๊ฐ | ๊ฑฐ๋๋ | ๊ฑฐ๋๋๊ธ |
|---|---|---|---|---|---|---|
| 4/29/2025 | 19,630 | 19,630 | 18,650 | 18,750 | 76,541 | 1,444,672,555 |
| 5/1/2025 | 18,620 | 18,800 | 18,560 | 18,590 | 42,634 | 794,931,220 |
| 5/6/2025 | 18,400 | 18,740 | 18,000 | 18,700 | 32,796 | 605,859,845 |
| 5/7/2025 | 18,830 | 19,050 | 18,400 | 18,690 | 30,743 | 577,596,540 |
| 5/8/2025 | 18,850 | 19,090 | 18,410 | 18,660 | 41,592 | 775,516,480 |
| 5/11/2025 | 19,900 | 20,350 | 19,220 | 19,730 | 202,866 | 4,027,352,340 |
| 5/12/2025 | 19,930 | 20,700 | 19,820 | 20,350 | 112,616 | 2,274,646,175 |
| 5/13/2025 | 20,100 | 20,100 | 19,040 | 19,330 | 154,222 | 2,981,633,295 |
| 5/14/2025 | 19,210 | 19,590 | 19,210 | 19,310 | 54,971 | 1,066,875,165 |
| 5/15/2025 | 19,300 | 19,460 | 18,420 | 18,610 | 108,994 | 2,041,279,825 |
๊ด๋ จ ํ ๋ง
- AI : ์ธ๊ณต์ง๋ฅ ๊ธฐ๋ฐ ์๋ฃ๊ธฐ๊ธฐ ์๋ฃจ์ ์ ์ฒด ๊ตญ๋ด ์ต์ด ์ธ๊ณต์ง๋ฅ ์๋ฃ๊ธฐ๊ธฐ ์ ์ฒด๋ก์ ๋ฅ๋ฌ๋ ๊ธฐ์ ์ ๊ธฐ๋ฐ์ผ๋ก ์๋ฃ ์์, ์์ฒด ์ ํธ ๋ฑ์ ๊ทผ๊ฑฐํ ์๋ฃ์ง์ ์ง๋จ ํ์๋ฅผ ๋ณด์กฐํ์ฌ ์ ํ๋๋ฅผ ๋์ด๊ณ , ์ง๋จ ์๊ฐ์ ๋จ์ถ์ํค๊ฑฐ๋, ์๋ก์ด ์ง๋จ ๋ฐ ์์ธก ๊ธฐ์ ๋ฐ ์๋ฃจ์ ์ ๊ฐ๋ฐํ๋ ์ฌ์ ์์
- ์๋ฃ๊ธฐ๊ธฐ : ์ธ๊ณต์ง๋ฅ ๊ธฐ๋ฐ ์๋ฃ๊ธฐ๊ธฐ ์๋ฃจ์ ์ ์ฒด
- ์ง๋ฅํ๋ก๋ด : ๊ตญ๋ด ์ต์ด ์ธ๊ณต์ง๋ฅ ์๋ฃ๊ธฐ๊ธฐ ์ ์ฒด๋ก ์๋ฃ ์ง๋จ, ์์ธก ๊ธฐ์ ๋ฐ ์๋ฃจ์ ์ ๊ฐ๋ฐํ๋ ์ฌ์ ์ ์์
- ์ค์ ์์น๋ฃ : ์จ์ฝ์ํํธ์ ์ ๋ฐ ์ ์น๋ฃ๋ฅผ ์ํ ์๋ฃ ์ธ๊ณต์ง๋ฅ ์๋ฃจ์ ๊ณต๋์ฐ๊ตฌ ๋ฐ ๊ฐ๋ฐ์ ์ํ MOU๋ฅผ ์ฒด๊ฒฐํ ๋ฐ ์์
- AI์๋ฃ : AI๋ฅผ ๊ธฐ๋ฐ์ผ๋ก ์๋ฃ๊ธฐ๊ธฐ ์ ์กฐ, ์ง๋จ ๋ฐ ์์ธกํ๋ โ๋ทฐ๋ ธ๋ฉ๋โ ์๋ฃจ์ ์ ๊ฐ๋ฐ
๋ทฐ๋ ธ ํ์ฌ ์ ๋ณด
| ์์ฅ | ์๊ฐ์ด์ก | ๊ธฐ์ ์์ | ์ฃผ์์ | ์ธ๊ตญ์ธ ๋น์ค | ์ฐ์ ๊ตฐ | ์ธ๋ถ ์ฐ์ ๊ตฐ | 52์ฃผ ์ต๊ณ | 52์ฃผ ์ต์ |
|---|---|---|---|---|---|---|---|---|
| kosdaq | 2,605์ต | 283์ | 14,001,823 | 2.13% | IT/ICT | IT์๋น์ค | 39,700 | 15,490 |
๋ทฐ๋ ธ ๊ธฐ์ ๊ฐ์
๋ทฐ๋ ธ๋ 2014๋ ์ ์ค๋ฆฝ๋ ๊ธฐ์ ์ผ๋ก ๋ฅ๋ฌ๋ ๊ธฐ์ ์ ๊ธฐ๋ฐ์ผ๋ก ์๋ฃ์ฉ ์ธ๊ณต์ง๋ฅ ์ง๋จ ์๋ฃจ์ ์ ๊ฐ๋ฐํ์ฌ ํ๋งคํ๋ ์ฌ์ ์ ์์ํ๊ณ ์๋ค. ์ฃผ์ ์ข ์๊ธฐ์ ์ VUNO MED INC๊ฐ ์๋ค. ์ฃผ์ ๋งค์ถ์ ์์, ์์ฑ, ๋ณ๋ฆฌ ์๋ฃจ์ ๋ถ๋ฌธ์์ ๋ฐ์ํ๊ณ ์๋ค. ๋น์ฌ๋ 2018๋ 5์ ๋น์ฌ์ VUNO Med-BoneAge ์ ํ์ด ์ธ๊ณต์ง๋ฅ์ด ์ ์ฉ๋ ์๋ฃ๊ธฐ๊ธฐ๋ก์๋ ๊ตญ๋ด ์ต์ด๋ก ์ํ์์ฝํ์์ ์ฒ๋ก๋ถํฐ ์ธํ๊ฐ๋ฅผ ๋ฐ์๋ค.
๋ทฐ๋ ธ ๋งค์ถ ์ ๋ณด
| ๋ ์ง | ๋งค์ถ์ก | ๋งค์ถ์ก ์ฆ๊ฐ์จ | ์์ ์ด์ต | ์์ ์ด์ต ์ฆ๊ฐ์จ | ์์ด์ต | ์์ด์ต ์ฆ๊ฐ์จ |
|---|---|---|---|---|---|---|
| 2024.4Q | 25,869,420,408 | 94.86% | -12,450,008,523 | 20.58% | -13,018,446,504 | 16.69% |
| 2023.4Q | 13,275,892,000 | 60.44% | -15,675,806,000 | -2.01% | -15,626,720,000 | 0.22% |
| 2022.4Q | 8,274,531,000 | 268.10% | -15,366,683,000 | 13.73% | -15,661,892,000 | 19.91% |
| 2021.4Q | 2,247,880,000 | - | -17,812,680,000 | - | -19,555,731,000 | - |
๋ทฐ๋ ธ ํฌ์์๋ณ ๋งค๋งค๋ํฅ
์๋งค์๋
๊ฐ์ธ: 27,175
๊ธฐ๊ด: -32,283
์ธ์ธ: 5,108
๋์ ์๋งค์๋
๊ฐ์ธ: 363,191
๊ธฐ๊ด: -345,612
์ธ์ธ: -17,579
์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-16 | 27,175 | -32,283 | 5,108 |
| 2025-05-15 | -608 | -13,067 | 13,675 |
| 2025-05-14 | 70,045 | -12,844 | -57,201 |
| 2025-05-13 | -18,326 | 861 | 17,465 |
| 2025-05-12 | -33,524 | 6,345 | 27,179 |
| 2025-05-09 | 5,975 | -197 | -5,778 |
| 2025-05-08 | 458 | -2,073 | 1,615 |
| 2025-05-07 | -5,868 | 2,178 | 3,690 |
| 2025-05-02 | 2,272 | -3,998 | 1,726 |
| 2025-04-30 | 50,393 | -11,018 | -39,375 |
| 2025-04-29 | -26,567 | 1,803 | 24,764 |
| 2025-04-28 | 11,978 | 246 | -12,224 |
| 2025-04-25 | -8,694 | -3,891 | 12,585 |
| 2025-04-24 | 5,635 | -24,414 | 18,779 |
| 2025-04-23 | 8,908 | -27,250 | 18,342 |
| 2025-04-22 | -15,149 | -839 | 15,988 |
| 2025-04-21 | 35,744 | -33,752 | -1,992 |
| 2025-04-18 | 862 | -7,795 | 6,933 |
| 2025-04-17 | 7,084 | -23,581 | 16,497 |
| 2025-04-16 | 42,934 | -17,120 | -25,814 |
| 2025-04-15 | 6,297 | 3,065 | -9,362 |
๋์ ์๋งค์
| ๋ ์ง | ๊ฐ์ธ | ๊ธฐ๊ด | ์ธ์ธ |
|---|---|---|---|
| 2025-05-16 | 167,024 | -199,624 | 32,600 |
| 2025-05-15 | 139,849 | -167,341 | 27,492 |
| 2025-05-14 | 140,457 | -154,274 | 13,817 |
| 2025-05-13 | 70,412 | -141,430 | 71,018 |
| 2025-05-12 | 88,738 | -142,291 | 53,553 |
| 2025-05-09 | 122,262 | -148,636 | 26,374 |
| 2025-05-08 | 116,287 | -148,439 | 32,152 |
| 2025-05-07 | 115,829 | -146,366 | 30,537 |
| 2025-05-02 | 121,697 | -148,544 | 26,847 |
| 2025-04-30 | 119,425 | -144,546 | 25,121 |
| 2025-04-29 | 69,032 | -133,528 | 64,496 |
| 2025-04-28 | 95,599 | -135,331 | 39,732 |
| 2025-04-25 | 83,621 | -135,577 | 51,956 |
| 2025-04-24 | 92,315 | -131,686 | 39,371 |
| 2025-04-23 | 86,680 | -107,272 | 20,592 |
| 2025-04-22 | 77,772 | -80,022 | 2,250 |
| 2025-04-21 | 92,921 | -79,183 | -13,738 |
| 2025-04-18 | 57,177 | -45,431 | -11,746 |
| 2025-04-17 | 56,315 | -37,636 | -18,679 |
| 2025-04-16 | 49,231 | -14,055 | -35,176 |
| 2025-04-15 | 6,297 | 3,065 | -9,362 |
๋ทฐ๋ ธ ์์ฐ ๋น์จ
| ์์ฐ์ด๊ณ | ๋ถ์ฑ๋น์จ | ์๋ณธ๋น์จ |
|---|---|---|
| 49,587,479,031 | 44.30% | 55.70% |
๋ทฐ๋ ธ ๋งค์ถ ๊ตฌ์ฑ
| ๊ตฌ์ฑ ์์ | ๋น์จ |
|---|---|
| ์ํใ์์ธก ์๋ฃจ์ [์ ํ] | 71.3% |
| ์ง๋จ์๋ฃจ์ [์ ํ] | 15.4% |
| ์๋ฒ ๋ฑ [์ํ] | 10.2% |
| ๊ธฐ์ ์ด์ ๋ฐ R&D ์ฉ์ญ์ ๊ณต ๋ฑ [๊ธฐํ] | 3.1% |
๋ทฐ๋ ธ ๊ณต๋งค๋ ํํฉ
์ต๊ทผ ๊ณต๋งค๋ ๊ฑฐ๋๋: 6,976 (4.82%)
์ต๊ทผ ๊ณต๋งค๋ ์๊ณ : 43,296 (0.31%)
๊ณต๋งค๋ ๊ฑฐ๋๋
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋๋ | ๊ณต๋งค๋๋น์ค |
|---|---|---|---|
| 2025-05-16 | 18,610 | 6,976 | 4.82% |
| 2025-05-16 | 18,420 | 6,976 | 4.82% |
| 2025-05-16 | 18,690 | 6,976 | 4.82% |
| 2025-05-15 | 19,310 | 3,937 | 5.30% |
| 2025-05-15 | 19,270 | 3,937 | 5.30% |
| 2025-05-15 | 19,320 | 3,937 | 5.30% |
| 2025-05-14 | 19,330 | 12,594 | 5.31% |
| 2025-05-14 | 18,100 | 12,594 | 5.31% |
| 2025-05-14 | 19,400 | 12,594 | 5.31% |
| 2025-05-13 | 20,350 | 3,210 | 1.86% |
| 2025-05-13 | 19,740 | 3,210 | 1.86% |
| 2025-05-13 | 20,100 | 3,210 | 1.86% |
| 2025-05-12 | 19,730 | 2,600 | 0.86% |
| 2025-05-12 | 18,650 | 2,600 | 0.86% |
| 2025-05-12 | 19,930 | 2,600 | 0.86% |
| 2025-05-09 | 18,660 | 2,366 | 4.15% |
| 2025-05-09 | 18,410 | 2,366 | 4.15% |
| 2025-05-09 | 18,590 | 2,366 | 4.15% |
| 2025-05-08 | 18,690 | 1,531 | 3.35% |
| 2025-05-08 | 18,620 | 1,531 | 3.35% |
| 2025-05-08 | 18,760 | 1,531 | 3.35% |
๊ณต๋งค๋ ์๊ณ
| ๋ ์ง | ์ข ๊ฐ | ๊ณต๋งค๋ ์๊ณ | ๊ณต๋งค๋ ๋น์ค |
|---|---|---|---|
| 2025-05-14 | 19,330 | 43,296 | 0.31% |
| 2025-05-14 | 18,100 | 43,296 | 0.31% |
| 2025-05-14 | 19,400 | 43,296 | 0.31% |
| 2025-05-13 | 20,350 | 35,074 | 0.25% |
| 2025-05-13 | 19,740 | 35,074 | 0.25% |
| 2025-05-13 | 20,100 | 35,074 | 0.25% |
| 2025-05-12 | 19,730 | 37,072 | 0.26% |
| 2025-05-12 | 18,650 | 37,072 | 0.26% |
| 2025-05-12 | 19,930 | 37,072 | 0.26% |
| 2025-05-09 | 18,660 | 38,177 | 0.27% |
| 2025-05-09 | 18,410 | 38,177 | 0.27% |
| 2025-05-09 | 18,590 | 38,177 | 0.27% |
| 2025-05-08 | 18,690 | 37,614 | 0.27% |
| 2025-05-08 | 18,620 | 37,614 | 0.27% |
| 2025-05-08 | 18,760 | 37,614 | 0.27% |
| 2025-05-07 | 18,700 | 38,092 | 0.27% |
| 2025-05-07 | 17,980 | 38,092 | 0.27% |
| 2025-05-07 | 18,740 | 38,092 | 0.27% |
| 2025-05-02 | 18,590 | 38,008 | 0.27% |
| 2025-05-02 | 18,310 | 38,008 | 0.27% |
| 2025-05-02 | 18,630 | 38,008 | 0.27% |
๋ทฐ๋ ธ ์ ์ข ๋ด ๋น๊ต
IT์๋น์ค ์ ์ข (102๊ฐ) ์ฐ๊ฐ ๊ธฐ์ค
| ํญ๋ชฉ | ๋ทฐ๋ ธ | ์ ์ข ํ๊ท | ์ ์ข ๋ด ์์ |
|---|---|---|---|
| ์๊ฐ์ด์ก | 2,703.752 | 3,511.95 | 19์ |
| PER(์ต๊ทผ4๋ถ๊ธฐ) | -20.466 | 17.38 | 86์ |
| PBR | - | - | -์ |
| ROE(์ต๊ทผ4๋ถ๊ธฐ) | -72.906 | -6.74 | 93์ |
| ๋ฐฐ๋น์์ต๋ฅ (์ต๊ทผ์ฐ๋) | - | - | -์ |
| ์์ ์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -48.126 | -9.46 | 90์ |
| ์์ด์ต๋ฅ (์ต๊ทผ์ฐ๋) | -50.324 | -16.11 | 89์ |
| ๋ถ์ฑ๋น์จ(์ต๊ทผ์ฐ๋) | 63.494 | 102.14 | 46์ |
| ๋งค์ถ์ก(์ต๊ทผ์ฐ๋) | 258.694 | 5,234.4 | 82์ |
| ์์ ์ด์ต(์ต๊ทผ์ฐ๋) | -124.5 | 291.55 | 98์ |
| ๋น๊ธฐ์์ด์ต(์ต๊ทผ์ฐ๋) | -130.184 | 224.83 | 93์ |