소프트웨어 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.07.10 17:52:28 |  비큐AI | 457 | 397,500 | 15.99% |
| 2026.07.10 15:30:06 |  누리플렉스 | 6,810 | 38,091 | 15.03% |
| 2026.07.10 17:10:30 |  네이블 | 7,000 | 116,470 | 14.75% |
| 2026.07.10 15:30:09 |  파라택시스이더리움 | 1,233 | 186,914 | 10.68% |
| 2026.07.10 18:00:28 |  아톤 | 4,025 | 189,888 | 9.38% |
| 2026.07.10 18:00:30 |  한컴위드 | 3,150 | 261,932 | 9.38% |
| 2026.07.10 18:00:30 |  드림시큐리티 | 2,280 | 1,989,784 | 8.83% |
| 2026.07.10 17:40:30 |  파수AI | 3,280 | 51,297 | 8.79% |
| 2026.07.10 15:30:25 |  다우데이타 | 18,970 | 95,874 | 8.28% |
| 2026.07.10 17:50:30 |  이스트소프트 | 8,120 | 37,472 | 7.41% |
| 2026.07.10 15:30:04 |  클로봇 | 26,950 | 168,395 | 7.16% |
| 2026.07.10 15:30:30 |  오픈엣지테크놀로지 | 11,710 | 118,320 | 7.14% |
| 2026.07.10 18:00:22 |  라온시큐어 | 7,580 | 122,439 | 7.06% |
| 2026.07.10 17:40:30 |  코닉오토메이션 | 1,126 | 110,116 | 7.03% |
| 2026.07.10 17:50:30 |  유디엠텍 | 1,734 | 57,326 | 6.97% |
| 2026.07.10 18:00:30 |  샌즈랩 | 4,115 | 30,546 | 6.88% |
| 2026.07.10 17:50:30 |  소프트캠프 | 4,295 | 40,110 | 6.84% |
| 2026.07.10 18:00:30 |  슈어소프트테크 | 4,185 | 259,632 | 6.76% |
| 2026.07.10 17:30:30 |  산돌 | 2,690 | 78,492 | 6.53% |
| 2026.07.10 15:54:36 |  링크제니시스 | 3,575 | 36,483 | 6.40% |
| 2026.07.10 17:50:30 |  와이즈넛 | 6,640 | 30,009 | 6.24% |
| 2026.07.10 17:20:30 |  MDS테크 | 2,000 | 238,400 | 6.04% |
| 2026.07.10 17:50:30 |  아이티센피엔에스 | 1,569 | 24,848 | 5.80% |
| 2026.07.10 15:30:30 |  SGA솔루션즈 | 1,835 | 42,034 | 5.28% |
| 2026.07.10 18:00:30 |  지니언스 | 12,640 | 20,255 | 5.25% |
| 2026.07.10 18:00:30 |  이노시뮬레이션 | 2,090 | 32,062 | 5.24% |
| 2026.07.10 17:50:30 |  비트플래닛 | 1,378 | 28,930 | 5.19% |
| 2026.07.10 18:00:30 |  폴라리스오피스 | 2,960 | 223,266 | 5.15% |
| 2026.07.10 17:40:30 |  E8 | 714 | 98,511 | 5.00% |
| 2026.07.10 17:00:30 |  디모아 | 2,470 | 9,147 | 4.88% |
| 2026.07.10 15:30:30 |  윈스테크넷 | 10,570 | 15,700 | 4.86% |
| 2026.07.10 17:10:30 |  오브젠 | 6,780 | 15,247 | 4.79% |
| 2026.07.10 15:32:44 |  이노에이엑스 | 5,130 | 11,684 | 4.69% |
| 2026.07.10 17:10:30 |  웹케시 | 6,270 | 15,788 | 4.50% |
| 2026.07.10 15:30:30 |  모니터랩 | 2,360 | 8,998 | 4.42% |
| 2026.07.10 15:41:02 |  셀바스AI | 7,180 | 113,685 | 4.36% |
| 2026.07.10 16:20:30 |  케이쓰리아이 | 2,385 | 17,998 | 4.15% |
| 2026.07.10 16:40:30 |  네오리진 | 1,475 | 338,086 | 3.95% |
| 2026.07.10 18:00:30 |  알서포트 | 1,464 | 150,845 | 3.83% |
| 2026.07.10 15:30:30 |  지어소프트 | 7,390 | 24,792 | 3.79% |
| 2026.07.10 15:30:30 |  알티캐스트 | 1,691 | 31,379 | 3.74% |
| 2026.07.10 17:50:30 |  엑셈 | 1,654 | 868,442 | 3.57% |
| 2026.07.10 15:40:00 |  안랩 | 55,500 | 43,946 | 3.54% |
| 2026.07.10 15:30:30 |  비아이매트릭스 | 6,210 | 7,439 | 3.50% |
| 2026.07.10 18:00:30 |  크라우드웍스 | 1,759 | 119,613 | 3.47% |
| 2026.07.10 15:30:30 |  오비고 | 3,755 | 15,203 | 3.30% |
| 2026.07.10 15:30:06 |  한글과컴퓨터 | 17,680 | 152,968 | 3.21% |
| 2026.07.10 16:10:30 |  휴네시온 | 2,740 | 13,918 | 3.20% |
| 2026.07.10 15:30:19 |  코난테크놀로지 | 11,350 | 16,690 | 3.18% |
| 2026.07.10 16:20:20 |  케이사인 | 7,330 | 10,809 | 3.09% |
| 2026.07.10 16:50:10 |  토탈소프트 | 6,790 | 18,895 | 3.03% |
| 2026.07.10 18:00:30 |  버넥트 | 1,820 | 17,515 | 2.82% |
| 2026.07.10 15:48:06 |  루닛 | 10,840 | 262,667 | 2.75% |
| 2026.07.10 17:30:30 |  다산디엠씨 | 1,005 | 54,583 | 2.34% |
| 2026.07.10 15:30:30 |  에스에스알 | 3,930 | 19,332 | 2.34% |
| 2026.07.10 17:30:02 |  벨로크 | 1,984 | 27,339 | 2.32% |
| 2026.07.10 15:30:24 |  사이냅소프트 | 8,490 | 4,684 | 2.29% |
| 2026.07.10 16:20:30 |  오상자이엘 | 2,590 | 45,948 | 2.17% |
| 2026.07.10 18:00:30 |  키네마스터 | 1,461 | 28,982 | 2.10% |
| 2026.07.10 16:40:30 |  포시에스 | 1,672 | 42,954 | 1.95% |
| 2026.07.10 15:30:30 |  디지캡 | 2,145 | 24,085 | 1.66% |
| 2026.07.10 15:30:30 |  지란지교시큐리티 | 3,075 | 24,059 | 1.65% |
| 2026.07.10 18:00:30 |  광무 | 1,526 | 908,970 | 1.60% |
| 2026.07.10 16:20:30 |  플랜티넷 | 1,917 | 18,704 | 0.84% |
| 2026.07.10 16:40:30 |  핸디소프트 | 1,385 | 10,944 | 0.73% |
| 2026.07.10 17:40:30 |  이글루 | 5,020 | 28,956 | 0.60% |
| 2026.07.10 16:50:30 |  이노테나 | 5,130 | 10,219 | 0.59% |
| 2026.07.10 18:00:30 |  오픈놀 | 2,115 | 10,519 | 0.48% |
| 2026.07.10 15:30:30 |  텔코웨어 | 12,790 | 4,278 | 0.31% |
| 2026.07.10 15:30:30 |  인지소프트 | 17,500 | 609 | 0.00% |
| 2026.07.10 08:30:53 |  투비소프트 | 596 | 0 | 0.00% |
| 2026.07.10 16:12:14 |  밸로프 | 1,998 | 19,289 | 0.00% |
| 2026.07.10 08:30:53 |  시큐레터 | 6,550 | 0 | 0.00% |
| 2026.07.10 08:30:53 |  더존비즈온 | 120,000 | 0 | 0.00% |
| 2026.07.10 15:30:30 |  엠아이큐브솔루션 | 1,798 | 15,652 | -0.44% |
| 2026.07.10 16:40:30 |  시큐브 | 3,770 | 6,833 | -0.53% |
| 2026.07.10 17:30:30 |  이니텍 | 3,350 | 163,116 | -0.89% |
| 2026.07.10 17:50:30 |  인스웨이브 | 1,711 | 21,036 | -1.67% |
| 2026.07.10 17:52:23 |  핀텔 | 1,068 | 124,593 | -2.47% |
| 2026.07.10 15:54:51 |  미디어젠 | 3,500 | 1,700 | -2.91% |