소프트웨어 업종을 주도하고 있는 종목은?
| 날짜 | 종목명 | 종가 | 거래량 | 수익률 |
| 2026.05.22 16:30:12 |  SGA솔루션즈 | 3,860 | 1,094,549 | 29.97% |
| 2026.05.22 18:00:27 |  벨로크 | 3,700 | 637,299 | 13.85% |
| 2026.05.22 18:00:07 |  드림시큐리티 | 3,550 | 23,035,960 | 12.88% |
| 2026.05.22 15:54:26 |  루닛 | 18,430 | 517,900 | 11.36% |
| 2026.05.22 18:00:30 |  비트플래닛 | 2,190 | 256,288 | 9.72% |
| 2026.05.22 18:00:30 |  핀텔 | 1,440 | 200,920 | 9.34% |
| 2026.05.22 18:00:30 |  샌즈랩 | 6,930 | 257,073 | 9.13% |
| 2026.05.22 18:00:30 |  아톤 | 7,110 | 2,076,211 | 8.88% |
| 2026.05.22 18:00:30 |  이스트소프트 | 12,660 | 53,070 | 8.21% |
| 2026.05.22 15:40:00 |  안랩 | 64,400 | 95,183 | 7.87% |
| 2026.05.22 15:30:01 |  한글과컴퓨터 | 20,700 | 196,323 | 7.03% |
| 2026.05.22 15:30:30 |  누리플렉스 | 14,340 | 32,684 | 7.01% |
| 2026.05.22 18:00:07 |  지니언스 | 16,290 | 146,126 | 6.96% |
| 2026.05.22 18:00:12 |  링크제니시스 | 5,130 | 124,389 | 6.88% |
| 2026.05.22 15:30:30 |  비아이매트릭스 | 7,870 | 28,069 | 6.78% |
| 2026.05.22 18:00:30 |  케이사인 | 11,410 | 138,692 | 6.54% |
| 2026.05.22 17:10:30 |  휴네시온 | 3,705 | 96,458 | 5.86% |
| 2026.05.22 17:40:30 |  핸디소프트 | 1,781 | 43,690 | 5.70% |
| 2026.05.22 18:00:23 |  한컴위드 | 6,200 | 4,655,820 | 5.62% |
| 2026.05.22 15:30:30 |  다산디엠씨 | 1,159 | 27,918 | 5.36% |
| 2026.05.22 17:50:30 |  시큐브 | 3,835 | 65,597 | 5.36% |
| 2026.05.22 18:00:30 |  버넥트 | 2,880 | 15,926 | 5.11% |
| 2026.05.22 15:58:38 |  셀바스AI | 11,070 | 221,554 | 5.03% |
| 2026.05.22 17:20:30 |  산돌 | 3,575 | 53,995 | 4.99% |
| 2026.05.22 17:40:30 |  와이즈넛 | 9,130 | 43,505 | 4.94% |
| 2026.05.22 18:00:30 |  라온시큐어 | 11,500 | 1,357,247 | 4.93% |
| 2026.05.22 18:00:30 |  파수AI | 4,655 | 397,497 | 4.84% |
| 2026.05.22 15:30:13 |  오브젠 | 7,710 | 37,257 | 4.76% |
| 2026.05.22 18:00:30 |  모니터랩 | 3,620 | 128,646 | 4.47% |
| 2026.05.22 18:00:30 |  사이냅소프트 | 10,450 | 11,613 | 4.08% |
| 2026.05.22 18:00:19 |  알서포트 | 2,140 | 145,508 | 3.88% |
| 2026.05.22 18:00:30 |  네이블 | 8,220 | 49,601 | 3.66% |
| 2026.05.22 15:30:15 |  코난테크놀로지 | 17,630 | 28,700 | 3.52% |
| 2026.05.22 18:00:30 |  광무 | 2,085 | 191,677 | 3.47% |
| 2026.05.22 18:00:13 |  이글루 | 6,300 | 107,422 | 3.45% |
| 2026.05.22 18:00:30 |  윈스테크넷 | 11,740 | 46,756 | 3.44% |
| 2026.05.22 15:40:55 |  오픈엣지테크놀로지 | 16,860 | 190,060 | 3.37% |
| 2026.05.22 18:00:30 |  엑셈 | 1,839 | 258,008 | 3.37% |
| 2026.05.22 17:50:30 |  케이쓰리아이 | 4,040 | 20,827 | 3.19% |
| 2026.05.22 17:50:20 |  토탈소프트 | 7,250 | 42,437 | 3.13% |
| 2026.05.22 15:30:30 |  이노에이엑스 | 6,940 | 14,272 | 2.97% |
| 2026.05.22 15:30:08 |  다우데이타 | 21,800 | 86,923 | 2.83% |
| 2026.05.22 17:40:30 |  지어소프트 | 7,670 | 68,831 | 2.82% |
| 2026.05.22 17:20:30 |  코닉오토메이션 | 2,065 | 121,416 | 2.48% |
| 2026.05.22 15:57:15 |  알티캐스트 | 1,859 | 28,872 | 2.31% |
| 2026.05.22 18:00:25 |  오상자이엘 | 2,940 | 51,291 | 2.26% |
| 2026.05.22 18:00:30 |  웹케시 | 8,170 | 14,023 | 2.25% |
| 2026.05.22 18:00:30 |  플랜티넷 | 2,215 | 49,430 | 2.07% |
| 2026.05.22 18:00:30 |  키네마스터 | 1,795 | 49,571 | 2.05% |
| 2026.05.22 18:00:30 |  아이티센피엔에스 | 4,305 | 158,093 | 2.01% |
| 2026.05.22 17:50:30 |  유디엠텍 | 2,555 | 113,431 | 2.00% |
| 2026.05.22 16:40:30 |  인스웨이브 | 2,805 | 49,234 | 2.00% |
| 2026.05.22 15:30:30 |  지란지교시큐리티 | 3,195 | 38,522 | 1.91% |
| 2026.05.22 18:00:30 |  에스에스알 | 4,275 | 30,569 | 1.79% |
| 2026.05.22 15:30:30 |  디지캡 | 1,900 | 6,615 | 1.66% |
| 2026.05.22 17:00:30 |  포시에스 | 1,908 | 70,293 | 1.60% |
| 2026.05.22 16:40:30 |  크라우드웍스 | 2,725 | 131,621 | 1.49% |
| 2026.05.22 18:00:26 |  디모아 | 3,785 | 17,079 | 1.47% |
| 2026.05.22 18:00:30 |  인지소프트 | 19,500 | 14,164 | 1.35% |
| 2026.05.22 15:30:30 |  텔코웨어 | 14,710 | 4,374 | 1.17% |
| 2026.05.22 18:00:09 |  오픈놀 | 4,305 | 154,838 | 1.06% |
| 2026.05.22 15:30:30 |  오비고 | 5,510 | 24,255 | 0.92% |
| 2026.05.22 18:00:24 |  슈어소프트테크 | 6,710 | 390,388 | 0.90% |
| 2026.05.22 17:50:30 |  E8 | 1,396 | 89,904 | 0.72% |
| 2026.05.22 15:30:10 |  클로봇 | 42,150 | 208,222 | 0.60% |
| 2026.05.22 17:50:30 |  이노시뮬레이션 | 3,375 | 8,244 | 0.45% |
| 2026.05.22 18:02:42 |  엠아이큐브솔루션 | 2,490 | 56,262 | 0.20% |
| 2026.05.22 08:31:23 |  소프트캠프 | 1,718 | 0 | 0.00% |
| 2026.05.22 18:00:30 |  네오리진 | 1,430 | 411,404 | 0.00% |
| 2026.05.22 08:31:23 |  투비소프트 | 596 | 0 | 0.00% |
| 2026.05.22 08:31:23 |  시큐레터 | 6,550 | 0 | 0.00% |
| 2026.05.22 15:30:30 |  더존비즈온 | 120,000 | 5,712 | 0.00% |
| 2026.05.22 17:40:30 |  밸로프 | 2,605 | 48,435 | -0.19% |
| 2026.05.22 15:30:23 |  이노테나 | 6,730 | 33,586 | -0.59% |
| 2026.05.22 16:50:30 |  파라택시스이더리움 | 1,375 | 48,765 | -0.72% |
| 2026.05.22 18:00:30 |  이니텍 | 2,795 | 150,287 | -1.06% |
| 2026.05.22 18:00:22 |  폴라리스오피스 | 4,260 | 1,070,248 | -1.73% |
| 2026.05.22 15:30:23 |  미디어젠 | 4,450 | 7,173 | -2.09% |
| 2026.05.22 18:00:29 |  MDS테크 | 3,380 | 3,014,330 | -7.65% |
| 2026.05.22 18:00:27 |  비큐AI | 737 | 5,408,441 | -26.30% |